FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,172 Value ($000) $5,251 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 79,437 Value ($000) $10,242 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 83,039 Value ($000) $14,317 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 84,082 Value ($000) $18,568 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 84,577 Value ($000) $17,374 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 85,371 Value ($000) $15,337 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 89,319 Value ($000) $13,312 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 90,744 Value ($000) $14,503 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 93,889 Value ($000) $12,472 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 115,732 Value ($000) $13,073 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 120,266 Value ($000) $15,172 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 123,155 Value ($000) $13,920 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 129,492 Value ($000) $13,088 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 130,944 Value ($000) $12,253 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 124,887 Value ($000) $11,112 Avg Close $96.99 Range $87.03 - $105.26