FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,242 Value ($000) $805 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 6,272 Value ($000) $1,081 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 5,960 Value ($000) $1,316 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 5,976 Value ($000) $1,228 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 5,957 Value ($000) $1,070 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 5,957 Value ($000) $888 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 5,985 Value ($000) $957 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 5,985 Value ($000) $795 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 6,522 Value ($000) $737 Avg Close $123.15 Range $112.40 - $130.74
Q4 2021
Shares 6,060 Value ($000) $629 Avg Close $103.40 Range $92.06 - $111.84
Q3 2018
Shares 150 Value ($000) $12 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 150 Value ($000) $11 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 150 Value ($000) $11 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 75 Value ($000) $10 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 75 Value ($000) $10 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 75 Value ($000) $9 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 75 Value ($000) $9 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 75 Value ($000) $8 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 75 Value ($000) $7 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 75 Value ($000) $8 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 75 Value ($000) $8 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 75 Value ($000) $7 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 75 Value ($000) $6 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 75 Value ($000) $6 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 75 Value ($000) $6 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 75 Value ($000) $5 Avg Close $34.23 Range $30.27 - $36.63
Q3 2013
Shares 2,115 Value ($000) $214 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 2,490 Value ($000) $218 Avg Close $21.93 Range $21.09 - $22.79