FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,147 Value ($000) $1 Avg Close $204.14 Range $179.00 - $223.23
Q2 2024
Shares 3,323 Value ($000) $0 Avg Close $151.37 Range $145.98 - $159.92
Q3 2023
Shares 12,771 Value ($000) $1 Avg Close $123.15 Range $112.40 - $130.74
Q3 2020
Shares 10,075 Value ($000) $1,038 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 17,143 Value ($000) $1,673 Avg Close $100.70 Range $84.37 - $109.84
Q4 2019
Shares 20,548 Value ($000) $2,376 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 20,470 Value ($000) $2,120 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 7,646 Value ($000) $697 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 64,424 Value ($000) $5,687 Avg Close $82.51 Range $68.45 - $88.65
Q2 2018
Shares 17,733 Value ($000) $1,314 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 49,815 Value ($000) $3,552 Avg Close $70.32 Range $62.76 - $74.45
Q3 2016
Shares 12,886 Value ($000) $1,282 Avg Close $52.44 Range $48.87 - $55.76
Q4 2015
Shares 88,769 Value ($000) $8,119 Avg Close $46.96 Range $42.70 - $48.88
Q4 2014
Shares 10,215 Value ($000) $725 Avg Close $34.23 Range $30.27 - $36.63
Q1 2014
Shares 22,436 Value ($000) $1,272 Avg Close $28.60 Range $26.84 - $29.64
Q3 2013
Shares 54,736 Value ($000) $5,531 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 11,134 Value ($000) $973 Avg Close $21.93 Range $21.09 - $22.79