FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,020 Value ($000) $203 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 3,195 Value ($000) $412 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 3,389 Value ($000) $584 Avg Close $181.35 Range $156.30 - $227.00

Q2 2022

Shares 2,420 Value ($000) $215 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 2,420 Value ($000) $245 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 2,420 Value ($000) $251 Avg Close $103.40 Range $92.06 - $111.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,020	$203	$83.87	$59.56 - $129.85
Q3 2025	3,195	$412	$143.31	$127.41 - $175.92
Q2 2025	3,389	$584	$181.35	$156.30 - $227.00
Q2 2022	2,420	$215	$96.99	$87.03 - $105.26
Q1 2022	2,420	$245	$101.21	$89.91 - $110.99
Q4 2021	2,420	$251	$103.40	$92.06 - $111.84