FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,193,065 Value ($000) $80,138 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 308,188 Value ($000) $39,735 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 324,797 Value ($000) $55,998 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 308,609 Value ($000) $68,150 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 359,458 Value ($000) $73,840 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 366,065 Value ($000) $65,764 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 378,660 Value ($000) $56,435 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 423,935 Value ($000) $67,753 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 605,694 Value ($000) $80,215 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 532,402 Value ($000) $60,140 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 593,297 Value ($000) $74,844 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 564,123 Value ($000) $56,340 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 557,550 Value ($000) $56,352 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 667,078 Value ($000) $62,434 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 786,348 Value ($000) $69,981 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 642,217 Value ($000) $65,120 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 528,433 Value ($000) $54,242 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 927,800 Value ($000) $100,754 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 822,906 Value ($000) $87,960 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 612,852 Value ($000) $72,954 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 425,124 Value ($000) $48,405 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 438,874 Value ($000) $45,226 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 451,961 Value ($000) $44,121 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 554,798 Value ($000) $52,700 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 553,408 Value ($000) $63,990 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 536,359 Value ($000) $55,561 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 370,635 Value ($000) $33,787 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 374,705 Value ($000) $33,079 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 514,848 Value ($000) $37,836 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 509,480 Value ($000) $41,971 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 514,430 Value ($000) $38,114 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 526,080 Value ($000) $37,515 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 314,843 Value ($000) $41,286 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 348,333 Value ($000) $44,921 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 621,083 Value ($000) $75,983 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 611,033 Value ($000) $70,458 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 421,173 Value ($000) $44,763 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 493,733 Value ($000) $49,111 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 587,586 Value ($000) $63,888 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 1,035,956 Value ($000) $106,269 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 874,036 Value ($000) $79,940 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 885,966 Value ($000) $76,733 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 975,006 Value ($000) $80,760 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 1,038,486 Value ($000) $82,456 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 1,263,936 Value ($000) $89,702 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 1,407,336 Value ($000) $90,963 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 1,177,070 Value ($000) $71,001 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 1,039,216 Value ($000) $58,913 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 995,116 Value ($000) $58,761 Avg Close $26.98 Range $24.48 - $29.64

Q3 2013

Shares 520,628 Value ($000) $52,610 Avg Close $24.19 Range $21.57 - $25.80

Q2 2013

Shares 389,052 Value ($000) $34,007 Avg Close $21.93 Range $21.09 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,193,065	$80,138	$83.87	$59.56 - $129.85
Q3 2025	308,188	$39,735	$143.31	$127.41 - $175.92
Q2 2025	324,797	$55,998	$181.35	$156.30 - $227.00
Q1 2025	308,609	$68,150	$218.93	$199.52 - $238.59
Q4 2024	359,458	$73,840	$204.14	$179.00 - $223.23
Q3 2024	366,065	$65,764	$164.95	$146.46 - $179.95
Q2 2024	378,660	$56,435	$151.37	$145.98 - $159.92
Q1 2024	423,935	$67,753	$145.64	$131.41 - $159.99
Q4 2023	605,694	$80,215	$122.71	$109.11 - $136.49
Q3 2023	532,402	$60,140	$123.15	$112.40 - $130.74
Q2 2023	593,297	$74,844	$117.72	$110.31 - $126.55
Q1 2023	564,123	$56,340	$110.00	$98.81 - $119.48
Q4 2022	557,550	$56,352	$99.59	$91.55 - $106.23
Q3 2022	667,078	$62,434	$101.91	$88.77 - $110.94
Q2 2022	786,348	$69,981	$96.99	$87.03 - $105.26
Q1 2022	642,217	$65,120	$101.21	$89.91 - $110.99
Q4 2021	528,433	$54,242	$103.40	$92.06 - $111.84
Q3 2021	927,800	$100,754	$111.73	$105.48 - $119.86
Q2 2021	822,906	$87,960	$116.26	$106.36 - $127.34
Q1 2021	612,852	$72,954	$114.76	$100.36 - $126.25
Q4 2020	425,124	$48,405	$107.76	$92.81 - $121.83
Q3 2020	438,874	$45,226	$99.60	$92.15 - $104.74
Q2 2020	451,961	$44,121	$100.70	$84.37 - $109.84
Q1 2020	554,798	$52,700	$111.08	$73.50 - $125.05
Q4 2019	553,408	$63,990	$110.41	$99.75 - $118.00
Q3 2019	536,359	$55,561	$102.09	$91.33 - $109.92
Q2 2019	370,635	$33,787	$87.63	$81.62 - $92.29
Q1 2019	374,705	$33,079	$82.51	$68.45 - $88.65
Q4 2018	514,848	$37,836	$77.30	$68.55 - $82.79
Q3 2018	509,480	$41,971	$78.49	$73.54 - $82.41
Q2 2018	514,430	$38,114	$72.61	$68.43 - $76.98
Q1 2018	526,080	$37,515	$70.32	$62.76 - $74.45
Q4 2017	314,843	$41,286	$64.57	$60.19 - $66.68
Q3 2017	348,333	$44,921	$62.13	$59.85 - $64.81
Q2 2017	621,083	$75,983	$60.49	$57.48 - $63.55
Q1 2017	611,033	$70,458	$56.13	$52.26 - $59.15
Q4 2016	421,173	$44,763	$51.37	$46.41 - $54.55
Q3 2016	493,733	$49,111	$52.44	$48.87 - $55.76
Q2 2016	587,586	$63,888	$51.47	$48.17 - $54.42
Q1 2016	1,035,956	$106,269	$47.42	$42.81 - $51.44
Q4 2015	874,036	$79,940	$46.96	$42.70 - $48.88
Q3 2015	885,966	$76,733	$43.26	$38.98 - $45.27
Q2 2015	975,006	$80,760	$40.21	$38.46 - $43.20
Q1 2015	1,038,486	$82,456	$38.13	$34.56 - $40.48
Q4 2014	1,263,936	$89,702	$34.23	$30.27 - $36.63
Q3 2014	1,407,336	$90,963	$31.60	$29.84 - $33.05
Q2 2014	1,177,070	$71,001	$29.64	$27.45 - $31.14
Q1 2014	1,039,216	$58,913	$28.60	$26.84 - $29.64
Q4 2013	995,116	$58,761	$26.98	$24.48 - $29.64
Q3 2013	520,628	$52,610	$24.19	$21.57 - $25.80
Q2 2013	389,052	$34,007	$21.93	$21.09 - $22.79