FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,489 Value ($000) $257 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,489 Value ($000) $329 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,728 Value ($000) $355 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,728 Value ($000) $310 Avg Close $164.95 Range $146.46 - $179.95
Q2 2022
Shares 1,274 Value ($000) $113 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 1,274 Value ($000) $129 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 1,294 Value ($000) $134 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 1,274 Value ($000) $138 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 1,374 Value ($000) $147 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 2,374 Value ($000) $283 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 2,414 Value ($000) $275 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 2,489 Value ($000) $256 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 2,489 Value ($000) $243 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 2,564 Value ($000) $244 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 2,950 Value ($000) $341 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 2,950 Value ($000) $306 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 3,100 Value ($000) $282 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 3,100 Value ($000) $273 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 3,700 Value ($000) $272 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 5,000 Value ($000) $412 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 2,800 Value ($000) $207 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 2,800 Value ($000) $200 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 1,400 Value ($000) $184 Avg Close $64.57 Range $60.19 - $66.68
Q1 2017
Shares 11,050 Value ($000) $1,274 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 11,050 Value ($000) $1,174 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 11,050 Value ($000) $1,099 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 11,150 Value ($000) $1,212 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 11,200 Value ($000) $1,149 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 11,200 Value ($000) $1,024 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 11,850 Value ($000) $1,026 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 11,700 Value ($000) $969 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 12,000 Value ($000) $953 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 12,900 Value ($000) $916 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 12,960 Value ($000) $838 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 13,070 Value ($000) $788 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 13,070 Value ($000) $741 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 13,070 Value ($000) $772 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 6,535 Value ($000) $660 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 6,535 Value ($000) $571 Avg Close $21.93 Range $21.09 - $22.79