FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 480,864 Value ($000) $32,300 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 455,899 Value ($000) $58,779 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 428,898 Value ($000) $73,946 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 402,839 Value ($000) $88,959 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 346,821 Value ($000) $71,244 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 321,565 Value ($000) $57,769 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 313,925 Value ($000) $46,787 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 258,748 Value ($000) $41,353 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 293,060 Value ($000) $38,930 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 283,629 Value ($000) $32,039 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 351,436 Value ($000) $44,334 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 433,505 Value ($000) $48,999 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 368,383 Value ($000) $37,232 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 366,221 Value ($000) $34,267 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 305,360 Value ($000) $27,168 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 227,676 Value ($000) $23,086 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 191,141 Value ($000) $19,839 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 182,978 Value ($000) $19,853 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 191,090 Value ($000) $20,426 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 191,361 Value ($000) $22,780 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 190,204 Value ($000) $21,657 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 180,195 Value ($000) $18,569 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 186,404 Value ($000) $18,197 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 198,385 Value ($000) $18,845 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 214,721 Value ($000) $24,828 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 199,076 Value ($000) $20,622 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 145,040 Value ($000) $13,222 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 150,737 Value ($000) $13,307 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 150,982 Value ($000) $11,096 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 196,737 Value ($000) $16,207 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 208,466 Value ($000) $15,445 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 211,896 Value ($000) $15,110 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 117,828 Value ($000) $15,451 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 292,662 Value ($000) $37,733 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 286,147 Value ($000) $35,007 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 282,057 Value ($000) $32,527 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 199,574 Value ($000) $21,215 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 207,939 Value ($000) $20,686 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 207,200 Value ($000) $22,531 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 116,756 Value ($000) $11,977 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 117,965 Value ($000) $10,789 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 119,533 Value ($000) $10,353 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 126,374 Value ($000) $10,468 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 130,644 Value ($000) $10,373 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 102,706 Value ($000) $7,289 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 103,576 Value ($000) $6,695 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 104,396 Value ($000) $6,297 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 105,326 Value ($000) $5,971 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 103,296 Value ($000) $6,100 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 51,074 Value ($000) $5,161 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 40,368 Value ($000) $3,529 Avg Close $21.93 Range $21.09 - $22.79