FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,162 Value ($000) $545 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 8,311 Value ($000) $1,835 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 8,139 Value ($000) $1,672 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 10,013 Value ($000) $1,472 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 8,484 Value ($000) $1,264 Avg Close $151.37 Range $145.98 - $159.92
Q2 2021
Shares 22,960 Value ($000) $2,454 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 22,583 Value ($000) $2,688 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 22,388 Value ($000) $2,549 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 46,364 Value ($000) $4,778 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 48,200 Value ($000) $4,705 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 46,519 Value ($000) $4,419 Avg Close $111.08 Range $73.50 - $125.05