FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

PROVIDENT TRUST CO's Holding History (CIK: 0001140436)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,396,217 Value ($000) $180,014 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 1,371,488 Value ($000) $236,458 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,271,920 Value ($000) $280,878 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,278,089 Value ($000) $262,545 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,103,584 Value ($000) $198,259 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,086,312 Value ($000) $161,904 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,067,431 Value ($000) $170,597 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,039,663 Value ($000) $138,109 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 734,313 Value ($000) $82,948 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 529,894 Value ($000) $66,846 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 13,184 Value ($000) $1,490 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 13,184 Value ($000) $1,333 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 3,184 Value ($000) $298 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 3,184 Value ($000) $283 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 3,184 Value ($000) $323 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 3,184 Value ($000) $330 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 3,184 Value ($000) $345 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 3,184 Value ($000) $340 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 3,476 Value ($000) $414 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 3,476 Value ($000) $396 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 3,476 Value ($000) $358 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 3,476 Value ($000) $339 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 3,476 Value ($000) $330 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 3,476 Value ($000) $402 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 3,476 Value ($000) $360 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 3,476 Value ($000) $317 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 3,476 Value ($000) $307 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 3,476 Value ($000) $255 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 3,476 Value ($000) $286 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 3,476 Value ($000) $258 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 3,476 Value ($000) $248 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 1,738 Value ($000) $228 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 1,738 Value ($000) $224 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 1,738 Value ($000) $213 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 1,738 Value ($000) $200 Avg Close $56.13 Range $52.26 - $59.15