FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,109 Value ($000) $907 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 3,373 Value ($000) $693 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 3,306 Value ($000) $594 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 3,374 Value ($000) $503 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 3,358 Value ($000) $1 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 3,381 Value ($000) $0 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 3,362 Value ($000) $0 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 3,424 Value ($000) $0 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 3,543 Value ($000) $0 Avg Close $110.00 Range $98.81 - $119.48
Q1 2014
Shares 22,970 Value ($000) $1,302 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 22,660 Value ($000) $1,338 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 11,580 Value ($000) $1,163 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 12,250 Value ($000) $1,064 Avg Close $21.93 Range $21.09 - $22.79