FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

NICHOLS & PRATT ADVISERS LLP /MA's Holding History (CIK: 0001141781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,682 Value ($000) $20,533 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 344,876 Value ($000) $44,465 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 328,266 Value ($000) $56,608 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 326,274 Value ($000) $72,104 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 333,133 Value ($000) $68,432 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 337,043 Value ($000) $60,628 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 337,758 Value ($000) $50,339 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 338,093 Value ($000) $53,958 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 343,133 Value ($000) $45,582 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 342,721 Value ($000) $38,617 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 339,044 Value ($000) $42,760 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 339,509 Value ($000) $38,300 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 338,472 Value ($000) $34,217 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 336,637 Value ($000) $31,499 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 338,892 Value ($000) $30,374 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 336,322 Value ($000) $34,103 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 333,952 Value ($000) $34,661 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 331,427 Value ($000) $36,290 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 330,192 Value ($000) $35,294 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 329,791 Value ($000) $39,447 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 327,399 Value ($000) $37,158 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 328,239 Value ($000) $33,899 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 335,889 Value ($000) $32,843 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 338,453 Value ($000) $31,721 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 339,153 Value ($000) $39,217 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 353,961 Value ($000) $36,640 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 368,646 Value ($000) $33,694 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 369,877 Value ($000) $32,722 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 385,115 Value ($000) $28,205 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 389,707 Value ($000) $32,040 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 397,102 Value ($000) $29,421 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 402,485 Value ($000) $28,643 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 204,777 Value ($000) $26,823 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 208,177 Value ($000) $26,843 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 210,807 Value ($000) $25,750 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 215,047 Value ($000) $24,809 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 261,616 Value ($000) $27,849 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 274,414 Value ($000) $27,296 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 276,804 Value ($000) $30,105 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 279,959 Value ($000) $28,751 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 285,499 Value ($000) $26,112 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 293,829 Value ($000) $25,486 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 306,269 Value ($000) $25,422 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 312,519 Value ($000) $24,814 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 316,504 Value ($000) $22,448 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 320,115 Value ($000) $20,678 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 325,670 Value ($000) $19,681 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 324,670 Value ($000) $18,431 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 337,970 Value ($000) $19,957 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 173,280 Value ($000) $17,542 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 182,260 Value ($000) $15,929 Avg Close $21.93 Range $21.09 - $22.79