FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,362 Value ($000) $0 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 7,104 Value ($000) $1 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 8,747 Value ($000) $2 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 9,724 Value ($000) $2 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 10,099 Value ($000) $2 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 9,950 Value ($000) $2 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 13,475 Value ($000) $2 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 13,974 Value ($000) $2 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 11,335 Value ($000) $2 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 12,253 Value ($000) $1 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 13,595 Value ($000) $2 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 14,776 Value ($000) $2 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 15,130 Value ($000) $2 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 15,221 Value ($000) $1,424 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 15,081 Value ($000) $1,342 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 15,162 Value ($000) $1,537 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 16,590 Value ($000) $1,722 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 22,522 Value ($000) $2,444 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 22,003 Value ($000) $2,352 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 22,658 Value ($000) $2,697 Avg Close $114.76 Range $100.36 - $126.25
Q2 2020
Shares 3,158 Value ($000) $308 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 7,432 Value ($000) $706 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 7,013 Value ($000) $811 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 7,338 Value ($000) $760 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 2,694 Value ($000) $246 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 2,430 Value ($000) $215 Avg Close $82.51 Range $68.45 - $88.65
Q3 2018
Shares 2,532 Value ($000) $209 Avg Close $78.49 Range $73.54 - $82.41
Q4 2014
Shares 11,050 Value ($000) $784 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 11,050 Value ($000) $714 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 11,650 Value ($000) $703 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 11,050 Value ($000) $626 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 12,250 Value ($000) $723 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 6,625 Value ($000) $669 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 6,625 Value ($000) $579 Avg Close $21.93 Range $21.09 - $22.79