FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198 Value ($000) $13 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 155 Value ($000) $20 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 144 Value ($000) $25 Avg Close $181.35 Range $156.30 - $227.00
Q3 2020
Shares 22 Value ($000) $2 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 728 Value ($000) $71 Avg Close $100.70 Range $84.37 - $109.84
Q4 2019
Shares 2,212 Value ($000) $256 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 11,400 Value ($000) $1,181 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 16,847 Value ($000) $1,536 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 9,836 Value ($000) $868 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 10,300 Value ($000) $757 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 19,864 Value ($000) $1,636 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 17,459 Value ($000) $1,293 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 13,600 Value ($000) $970 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 6,800 Value ($000) $892 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 6,800 Value ($000) $877 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 7,100 Value ($000) $869 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 7,100 Value ($000) $819 Avg Close $56.13 Range $52.26 - $59.15
Q3 2016
Shares 7,100 Value ($000) $706 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 3,800 Value ($000) $413 Avg Close $51.47 Range $48.17 - $54.42
Q3 2015
Shares 900 Value ($000) $78 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 900 Value ($000) $75 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 900 Value ($000) $71 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 6,500 Value ($000) $461 Avg Close $34.23 Range $30.27 - $36.63
Q4 2013
Shares 35,450 Value ($000) $2,093 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 17,800 Value ($000) $1,799 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 17,800 Value ($000) $1,556 Avg Close $21.93 Range $21.09 - $22.79
Q1 2013
Shares 17,725 Value ($000) $1,557 Avg Close $20.58 Range $19.76 - $21.98
Q4 2012
Shares 19,658 Value ($000) $1,554 Avg Close — Range —
Q3 2012
Shares 19,483 Value ($000) $1,442 Avg Close — Range —
Q2 2012
Shares 18,733 Value ($000) $1,353 Avg Close — Range —
Q1 2012
Shares 18,033 Value ($000) $1,251 Avg Close — Range —
Q4 2011
Shares 22,795 Value ($000) $1,339 Avg Close — Range —
Q3 2011
Shares 22,825 Value ($000) $1,159 Avg Close — Range —
Q2 2011
Shares 23,575 Value ($000) $1,477 Avg Close — Range —
Q1 2011
Shares 23,575 Value ($000) $1,479 Avg Close — Range —
Q4 2010
Shares 23,575 Value ($000) $1,381 Avg Close — Range —
Q1 2010
Shares 22,300 Value ($000) $1,132 Avg Close — Range —
Q4 2009
Shares 9,700 Value ($000) $470 Avg Close — Range —
Q3 2009
Shares 9,700 Value ($000) $468 Avg Close — Range —
Q2 2009
Shares 9,700 Value ($000) $443 Avg Close — Range —
Q1 2009
Shares 9,700 Value ($000) $354 Avg Close — Range —