FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,812 Value ($000) $525 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 14,393 Value ($000) $1,856 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 11,133 Value ($000) $1,919 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 6,084 Value ($000) $1,344 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 2,735 Value ($000) $562 Avg Close $204.14 Range $179.00 - $223.23
Q1 2024
Shares 3,696 Value ($000) $591 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 4,336 Value ($000) $576 Avg Close $122.71 Range $109.11 - $136.49
Q2 2020
Shares 2,388 Value ($000) $233 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 2,196 Value ($000) $209 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 2,706 Value ($000) $313 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 20,615 Value ($000) $2,136 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 20,715 Value ($000) $1,888 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 21,048 Value ($000) $1,858 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 25,560 Value ($000) $1,878 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 26,930 Value ($000) $2,218 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 27,280 Value ($000) $2,021 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 30,420 Value ($000) $2,169 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 11,230 Value ($000) $1,473 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 10,970 Value ($000) $1,415 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 4,490 Value ($000) $549 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 4,490 Value ($000) $518 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 3,490 Value ($000) $371 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 4,120 Value ($000) $410 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 5,680 Value ($000) $618 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 5,040 Value ($000) $517 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 5,340 Value ($000) $488 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 5,340 Value ($000) $462 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 5,840 Value ($000) $484 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 6,140 Value ($000) $488 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 10,010 Value ($000) $710 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 9,600 Value ($000) $620 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 9,696 Value ($000) $585 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 10,396 Value ($000) $589 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 9,496 Value ($000) $561 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 4,948 Value ($000) $500 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 5,553 Value ($000) $485 Avg Close $21.93 Range $21.09 - $22.79