FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $537 Avg Close $83.87 Range $59.56 - $129.85
Q3 2023
Shares 9,000 Value ($000) $1,017 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 13,500 Value ($000) $1,703 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 6,000 Value ($000) $678 Avg Close $110.00 Range $98.81 - $119.48
Q4 2020
Shares 22,500 Value ($000) $2,562 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 22,000 Value ($000) $2,267 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 18,050 Value ($000) $1,762 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 17,500 Value ($000) $1,662 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 24,000 Value ($000) $2,775 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 26,754 Value ($000) $2,771 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 19,829 Value ($000) $1,808 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 5,926 Value ($000) $523 Avg Close $82.51 Range $68.45 - $88.65