FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,429 Value ($000) $246 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 4,401 Value ($000) $972 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 4,401 Value ($000) $904 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 4,401 Value ($000) $791 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 4,400 Value ($000) $656 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 4,911 Value ($000) $785 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 2,775 Value ($000) $369 Avg Close $122.71 Range $109.11 - $136.49
Q2 2023
Shares 7,846 Value ($000) $990 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 6,836 Value ($000) $773 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 6,836 Value ($000) $691 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 6,836 Value ($000) $640 Avg Close $101.91 Range $88.77 - $110.94
Q3 2021
Shares 4,239 Value ($000) $460 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 5,329 Value ($000) $570 Avg Close $116.26 Range $106.36 - $127.34
Q1 2020
Shares 10,275 Value ($000) $976 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 12,325 Value ($000) $1,416 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 12,455 Value ($000) $1,290 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 13,040 Value ($000) $1,189 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 5,560 Value ($000) $491 Avg Close $82.51 Range $68.45 - $88.65
Q2 2016
Shares 9,192 Value ($000) $999 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 9,369 Value ($000) $961 Avg Close $47.42 Range $42.81 - $51.44
Q2 2013
Shares 5,950 Value ($000) $520 Avg Close $21.93 Range $21.09 - $22.79