FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

OKABENA INVESTMENT SERVICES INC's Holding History (CIK: 0001157519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,451 Value ($000) $299 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 4,451 Value ($000) $574 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 4,448 Value ($000) $767 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 6,000 Value ($000) $1,325 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 2,000 Value ($000) $411 Avg Close $204.14 Range $179.00 - $223.23
Q2 2024
Shares 5,689 Value ($000) $848 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 7,235 Value ($000) $1,156 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 12,868 Value ($000) $1,709 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 16,394 Value ($000) $1,852 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 17,209 Value ($000) $2,171 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 12,856 Value ($000) $1,263 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 23,323 Value ($000) $2,357 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 23,494 Value ($000) $2,198 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 22,460 Value ($000) $1,998 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 23,264 Value ($000) $2,359 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 17,156 Value ($000) $1,781 Avg Close $103.40 Range $92.06 - $111.84