FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,700 Value ($000) $729 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 3,700 Value ($000) $551 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 3,700 Value ($000) $591 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 40,883 Value ($000) $5,431 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 41,683 Value ($000) $4,709 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 44,317 Value ($000) $5,591 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 44,317 Value ($000) $5,009 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 67,249 Value ($000) $7 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 72,449 Value ($000) $6,779 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 75,349 Value ($000) $6,704 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 89,289 Value ($000) $9,054 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 92,789 Value ($000) $9,631 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 93,689 Value ($000) $10,165 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 94,606 Value ($000) $10,112 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 100,246 Value ($000) $11,933 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 98,392 Value ($000) $11,203 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 93,100 Value ($000) $9,594 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 75,500 Value ($000) $7,370 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 64,658 Value ($000) $6,142 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 66,950 Value ($000) $7,741 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 65,935 Value ($000) $6,830 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 68,420 Value ($000) $6,237 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 70,520 Value ($000) $6,226 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 97,652 Value ($000) $7,176 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 97,502 Value ($000) $8,032 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 89,832 Value ($000) $6,656 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 71,092 Value ($000) $5,070 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 40,166 Value ($000) $5,267 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 40,748 Value ($000) $5,255 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 31,880 Value ($000) $3,900 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 31,800 Value ($000) $3,667 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 33,600 Value ($000) $3,571 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 26,590 Value ($000) $2,645 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 26,590 Value ($000) $2,891 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 30,890 Value ($000) $3,169 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 31,390 Value ($000) $2,871 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 28,290 Value ($000) $2,450 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 28,390 Value ($000) $2,352 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 38,890 Value ($000) $3,088 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 20,540 Value ($000) $1,457 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 12,000 Value ($000) $775 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 14,000 Value ($000) $1,223 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 16,780 Value ($000) $951 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 18,680 Value ($000) $1,103 Avg Close $26.98 Range $24.48 - $29.64

Q2 2013

Shares 14,000 Value ($000) $1,224 Avg Close $21.93 Range $21.09 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,700	$729	$164.95	$146.46 - $179.95
Q2 2024	3,700	$551	$151.37	$145.98 - $159.92
Q1 2024	3,700	$591	$145.64	$131.41 - $159.99
Q4 2023	40,883	$5,431	$122.71	$109.11 - $136.49
Q3 2023	41,683	$4,709	$123.15	$112.40 - $130.74
Q2 2023	44,317	$5,591	$117.72	$110.31 - $126.55
Q1 2023	44,317	$5,009	$110.00	$98.81 - $119.48
Q4 2022	67,249	$7	$99.59	$91.55 - $106.23
Q3 2022	72,449	$6,779	$101.91	$88.77 - $110.94
Q2 2022	75,349	$6,704	$96.99	$87.03 - $105.26
Q1 2022	89,289	$9,054	$101.21	$89.91 - $110.99
Q4 2021	92,789	$9,631	$103.40	$92.06 - $111.84
Q3 2021	93,689	$10,165	$111.73	$105.48 - $119.86
Q2 2021	94,606	$10,112	$116.26	$106.36 - $127.34
Q1 2021	100,246	$11,933	$114.76	$100.36 - $126.25
Q4 2020	98,392	$11,203	$107.76	$92.81 - $121.83
Q3 2020	93,100	$9,594	$99.60	$92.15 - $104.74
Q2 2020	75,500	$7,370	$100.70	$84.37 - $109.84
Q1 2020	64,658	$6,142	$111.08	$73.50 - $125.05
Q4 2019	66,950	$7,741	$110.41	$99.75 - $118.00
Q3 2019	65,935	$6,830	$102.09	$91.33 - $109.92
Q2 2019	68,420	$6,237	$87.63	$81.62 - $92.29
Q1 2019	70,520	$6,226	$82.51	$68.45 - $88.65
Q4 2018	97,652	$7,176	$77.30	$68.55 - $82.79
Q3 2018	97,502	$8,032	$78.49	$73.54 - $82.41
Q2 2018	89,832	$6,656	$72.61	$68.43 - $76.98
Q1 2018	71,092	$5,070	$70.32	$62.76 - $74.45
Q4 2017	40,166	$5,267	$64.57	$60.19 - $66.68
Q3 2017	40,748	$5,255	$62.13	$59.85 - $64.81
Q2 2017	31,880	$3,900	$60.49	$57.48 - $63.55
Q1 2017	31,800	$3,667	$56.13	$52.26 - $59.15
Q4 2016	33,600	$3,571	$51.37	$46.41 - $54.55
Q3 2016	26,590	$2,645	$52.44	$48.87 - $55.76
Q2 2016	26,590	$2,891	$51.47	$48.17 - $54.42
Q1 2016	30,890	$3,169	$47.42	$42.81 - $51.44
Q4 2015	31,390	$2,871	$46.96	$42.70 - $48.88
Q3 2015	28,290	$2,450	$43.26	$38.98 - $45.27
Q2 2015	28,390	$2,352	$40.21	$38.46 - $43.20
Q1 2015	38,890	$3,088	$38.13	$34.56 - $40.48
Q4 2014	20,540	$1,457	$34.23	$30.27 - $36.63
Q3 2014	12,000	$775	$31.60	$29.84 - $33.05
Q2 2014	14,000	$1,223	$29.64	$27.45 - $31.14
Q1 2014	16,780	$951	$28.60	$26.84 - $29.64
Q4 2013	18,680	$1,103	$26.98	$24.48 - $29.64
Q2 2013	14,000	$1,224	$21.93	$21.09 - $22.79