FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 232 Value ($000) $16 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 309 Value ($000) $40 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 309 Value ($000) $53 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 309 Value ($000) $68 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 309 Value ($000) $63 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 309 Value ($000) $56 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 232 Value ($000) $35 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 232 Value ($000) $37 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 232 Value ($000) $31 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 232 Value ($000) $26 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 132 Value ($000) $17 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 132 Value ($000) $15 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 132 Value ($000) $13 Avg Close $99.59 Range $91.55 - $106.23
Q2 2014
Shares 6,346 Value ($000) $382 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 9,230 Value ($000) $523 Avg Close $28.60 Range $26.84 - $29.64