FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,217 Value ($000) $418 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 11,192 Value ($000) $1,443 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 11,153 Value ($000) $1,923 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 14,710 Value ($000) $3,248 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 13,928 Value ($000) $2,861 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 12,065 Value ($000) $2,167 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 12,071 Value ($000) $1,799 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 12,050 Value ($000) $1,926 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 12,087 Value ($000) $1,606 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 13,178 Value ($000) $1,489 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 13,145 Value ($000) $1,658 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 15,727 Value ($000) $1,778 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 12,541 Value ($000) $1 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 11,683 Value ($000) $1,093 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 10,652 Value ($000) $948 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 10,499 Value ($000) $1,065 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 10,512 Value ($000) $1,091 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 9,984 Value ($000) $1,083 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 10,246 Value ($000) $1,095 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 11,263 Value ($000) $1,341 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 13,841 Value ($000) $1,576 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 15,247 Value ($000) $1,571 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 15,213 Value ($000) $1,485 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 15,955 Value ($000) $1,516 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 16,300 Value ($000) $1,885 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 15,158 Value ($000) $1,570 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 12,983 Value ($000) $1,184 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 6,312 Value ($000) $557 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 9,329 Value ($000) $686 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 5,642 Value ($000) $465 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 5,189 Value ($000) $384 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 1,400 Value ($000) $100 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 846 Value ($000) $111 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 513 Value ($000) $66 Avg Close $62.13 Range $59.85 - $64.81