FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425,668 Value ($000) $28,592 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 56,278 Value ($000) $7,256 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 17,251 Value ($000) $2,974 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 30,641 Value ($000) $6,766 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 30,951 Value ($000) $6,358 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 11,342 Value ($000) $2,038 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 17,205 Value ($000) $2,564 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 4,792 Value ($000) $766 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 12,104 Value ($000) $1,608 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 165,747 Value ($000) $18,723 Avg Close $123.15 Range $112.40 - $130.74
Q4 2022
Shares 50,120 Value ($000) $5 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 45,000 Value ($000) $4,211 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 295 Value ($000) $27 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 11,336 Value ($000) $1,167 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 155,060 Value ($000) $16,100 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 337,627 Value ($000) $37,059 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 353,180 Value ($000) $37,766 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 108,984 Value ($000) $12,974 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 761,816 Value ($000) $86,713 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 495,548 Value ($000) $51,065 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 875,333 Value ($000) $85,429 Avg Close $100.70 Range $84.37 - $109.84
Q3 2019
Shares 756,692 Value ($000) $78,049 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 604,904 Value ($000) $55,941 Avg Close $87.63 Range $81.62 - $92.29
Q4 2018
Shares 14,754 Value ($000) $1,083 Avg Close $77.30 Range $68.55 - $82.79
Q2 2018
Shares 6,680 Value ($000) $495 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 52,685 Value ($000) $3,753 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 20,872 Value ($000) $2,737 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 14,151 Value ($000) $1,820 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 24,667 Value ($000) $3,019 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 5,227 Value ($000) $603 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 19,508 Value ($000) $2,076 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 6,869 Value ($000) $684 Avg Close $52.44 Range $48.87 - $55.76
Q1 2016
Shares 2,470 Value ($000) $253 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 3,968 Value ($000) $363 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 5,498 Value ($000) $463 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 30,326 Value ($000) $2,460 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 4,707 Value ($000) $365 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 25,956 Value ($000) $1,821 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 5,910 Value ($000) $380 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 16,248 Value ($000) $980 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 52,114 Value ($000) $2,950 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 71,021 Value ($000) $4,471 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 23,968 Value ($000) $2,421 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 15,435 Value ($000) $1,352 Avg Close $21.93 Range $21.09 - $22.79
Q1 2013
Shares 21,050 Value ($000) $1,840 Avg Close $20.58 Range $19.76 - $21.98
Q4 2012
Shares 9,234 Value ($000) $730 Avg Close — Range —