FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

TEALWOOD ASSET MANAGEMENT INC's Holding History (CIK: 0001164062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 14,200 Value ($000) $1,737 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 14,400 Value ($000) $1,660 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 31,384 Value ($000) $3,335 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 31,565 Value ($000) $3,140 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 35,815 Value ($000) $3,894 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 36,440 Value ($000) $3,738 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 36,665 Value ($000) $3,467 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 37,360 Value ($000) $3,236 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 44,515 Value ($000) $3,687 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 44,475 Value ($000) $3,531 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 47,480 Value ($000) $3,370 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 48,415 Value ($000) $3,129 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 47,405 Value ($000) $2,859 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 77,589 Value ($000) $4,399 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 77,220 Value ($000) $4,560 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 40,620 Value ($000) $4,105 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 42,805 Value ($000) $3,742 Avg Close $21.93 Range $21.09 - $22.79
Q1 2013
Shares 46,560 Value ($000) $4,091 Avg Close $20.58 Range $19.76 - $21.98