FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,814,719 Value ($000) $121,895 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 1,564,429 Value ($000) $201,702 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 1,651,320 Value ($000) $284,704 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,717,586 Value ($000) $379,295 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 2,092,538 Value ($000) $429,849 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,620,862 Value ($000) $291,188 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,415,226 Value ($000) $211 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,479,788 Value ($000) $237 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,375,290 Value ($000) $183 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 1,288,714 Value ($000) $146 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 1,774,830 Value ($000) $224 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 2,741,426 Value ($000) $310 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 3,912,415 Value ($000) $395 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 3,219,222 Value ($000) $301,223 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 813,869 Value ($000) $72,410 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 333,872 Value ($000) $33,855 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 1,255,954 Value ($000) $130,355 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 1,516,884 Value ($000) $164,582 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 1,447,189 Value ($000) $154,690 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 11,200 Value ($000) $1,333 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 144,248 Value ($000) $16,424 Avg Close $107.76 Range $92.81 - $121.83
Q2 2020
Shares 322,200 Value ($000) $31,453 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 3,300 Value ($000) $313 Avg Close $111.08 Range $73.50 - $125.05
Q2 2019
Shares 250,082 Value ($000) $22,797 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 804,275 Value ($000) $71,001 Avg Close $82.51 Range $68.45 - $88.65
Q3 2018
Shares 307,778 Value ($000) $25,354 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 1,767,684 Value ($000) $130,968 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 1,801,720 Value ($000) $128,481 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 611,803 Value ($000) $80,226 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 688,747 Value ($000) $88,821 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 449,774 Value ($000) $55,025 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 135,100 Value ($000) $15,578 Avg Close $56.13 Range $52.26 - $59.15