FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,158,790 Value ($000) $145,006 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 1,966,790 Value ($000) $253,578 Avg Close $143.31 Range $127.41 - $175.92

Q4 2022

Shares 1,069,984 Value ($000) $108,143 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 1,189,575 Value ($000) $111,309 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 1,216,675 Value ($000) $108,248 Avg Close $96.99 Range $87.03 - $105.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,158,790	$145,006	$83.87	$59.56 - $129.85
Q3 2025	1,966,790	$253,578	$143.31	$127.41 - $175.92
Q4 2022	1,069,984	$108,143	$99.59	$91.55 - $106.23
Q3 2022	1,189,575	$111,309	$101.91	$88.77 - $110.94
Q2 2022	1,216,675	$108,248	$96.99	$87.03 - $105.26