FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,695 Value ($000) $2,062 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 452,021 Value ($000) $58,279 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 453,487 Value ($000) $78,186 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 443,684 Value ($000) $97,979 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 464,203 Value ($000) $95,357 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 475,058 Value ($000) $85,344 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 476,846 Value ($000) $71,069 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 472,659 Value ($000) $75,540 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 478,017 Value ($000) $63,500 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 472,872 Value ($000) $53,416 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 464,292 Value ($000) $58,570 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 462,624 Value ($000) $52,290 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 450,086 Value ($000) $45,490 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 447,083 Value ($000) $41,834 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 438,754 Value ($000) $39,036 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 435,739 Value ($000) $44,184 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 426,791 Value ($000) $44,297 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 401,455 Value ($000) $43,558 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 426,854 Value ($000) $45,626 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 423,964 Value ($000) $50,469 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 435,060 Value ($000) $49,536 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 423,166 Value ($000) $43,607 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 443,936 Value ($000) $43,337 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 453,946 Value ($000) $43,120 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 473,152 Value ($000) $54,711 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 475,555 Value ($000) $49,263 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 484,895 Value ($000) $44,203 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 485,739 Value ($000) $42,881 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 493,974 Value ($000) $36,302 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 501,722 Value ($000) $41,332 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 507,508 Value ($000) $37,601 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 507,029 Value ($000) $36,156 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 253,060 Value ($000) $33,184 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 252,006 Value ($000) $32,499 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 253,672 Value ($000) $31,034 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 244,788 Value ($000) $28,227 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 244,254 Value ($000) $25,959 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 238,409 Value ($000) $23,715 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 322,455 Value ($000) $35,061 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 327,837 Value ($000) $33,630 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 321,652 Value ($000) $29,418 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 325,118 Value ($000) $28,158 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 326,166 Value ($000) $27,016 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 333,491 Value ($000) $26,479 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 332,906 Value ($000) $23,626 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 334,192 Value ($000) $21,600 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 193,010 Value ($000) $11,642 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 189,420 Value ($000) $10,738 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 191,705 Value ($000) $11,320 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 95,060 Value ($000) $9,606 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 93,755 Value ($000) $8,195 Avg Close $21.93 Range $21.09 - $22.79