FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

GREEN SQUARE CAPITAL ADVISORS LLC's Holding History (CIK: 0001166308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,083 Value ($000) $293 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 10,577 Value ($000) $1,223 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 10,262 Value ($000) $1,063 Avg Close $102.09 Range $91.33 - $109.92
Q4 2018
Shares 4,009 Value ($000) $295 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 4,005 Value ($000) $330 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 4,087 Value ($000) $303 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 10,074 Value ($000) $718 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 6,471 Value ($000) $849 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 2,604 Value ($000) $336 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 4,097 Value ($000) $501 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 3,563 Value ($000) $411 Avg Close $56.13 Range $52.26 - $59.15