FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,740 Value ($000) $2,333 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 18,943 Value ($000) $2,442 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 18,968 Value ($000) $3,270 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 20,123 Value ($000) $4,444 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 20,123 Value ($000) $4,134 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 20,243 Value ($000) $3,637 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 19,223 Value ($000) $2,865 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 19,223 Value ($000) $3,072 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 19,236 Value ($000) $2,555 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 19,242 Value ($000) $2,174 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 19,036 Value ($000) $2,401 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 27,197 Value ($000) $3,074 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 48,363 Value ($000) $4,888 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 37,550 Value ($000) $3,514 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 37,550 Value ($000) $3,341 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 37,674 Value ($000) $3,820 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 37,374 Value ($000) $3,879 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 24,254 Value ($000) $2,632 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 24,254 Value ($000) $2,593 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 23,804 Value ($000) $2,834 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 24,080 Value ($000) $2,742 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 24,160 Value ($000) $2,490 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 24,240 Value ($000) $2,366 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 24,240 Value ($000) $2,303 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 24,740 Value ($000) $2,861 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 24,840 Value ($000) $2,573 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 24,640 Value ($000) $2,246 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 24,640 Value ($000) $2,175 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 24,640 Value ($000) $1,811 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 24,640 Value ($000) $2,030 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 24,640 Value ($000) $1,826 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 24,640 Value ($000) $1,757 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 12,520 Value ($000) $1,642 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 12,820 Value ($000) $1,653 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 12,971 Value ($000) $1,587 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 12,183 Value ($000) $1,405 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 11,600 Value ($000) $1,233 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 11,700 Value ($000) $1,164 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 11,700 Value ($000) $1,272 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 11,800 Value ($000) $1,210 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 12,000 Value ($000) $1,098 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 13,000 Value ($000) $1,126 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 16,000 Value ($000) $1,325 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 11,600 Value ($000) $921 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 11,600 Value ($000) $823 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 11,400 Value ($000) $737 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 11,400 Value ($000) $688 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 11,400 Value ($000) $646 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 11,400 Value ($000) $673 Avg Close $26.98 Range $24.48 - $29.64

Q3 2013

Shares 5,700 Value ($000) $576 Avg Close $24.19 Range $21.57 - $25.80

Q2 2013

Shares 6,000 Value ($000) $524 Avg Close $21.93 Range $21.09 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,740	$2,333	$83.87	$59.56 - $129.85
Q3 2025	18,943	$2,442	$143.31	$127.41 - $175.92
Q2 2025	18,968	$3,270	$181.35	$156.30 - $227.00
Q1 2025	20,123	$4,444	$218.93	$199.52 - $238.59
Q4 2024	20,123	$4,134	$204.14	$179.00 - $223.23
Q3 2024	20,243	$3,637	$164.95	$146.46 - $179.95
Q2 2024	19,223	$2,865	$151.37	$145.98 - $159.92
Q1 2024	19,223	$3,072	$145.64	$131.41 - $159.99
Q4 2023	19,236	$2,555	$122.71	$109.11 - $136.49
Q3 2023	19,242	$2,174	$123.15	$112.40 - $130.74
Q2 2023	19,036	$2,401	$117.72	$110.31 - $126.55
Q1 2023	27,197	$3,074	$110.00	$98.81 - $119.48
Q4 2022	48,363	$4,888	$99.59	$91.55 - $106.23
Q3 2022	37,550	$3,514	$101.91	$88.77 - $110.94
Q2 2022	37,550	$3,341	$96.99	$87.03 - $105.26
Q1 2022	37,674	$3,820	$101.21	$89.91 - $110.99
Q4 2021	37,374	$3,879	$103.40	$92.06 - $111.84
Q3 2021	24,254	$2,632	$111.73	$105.48 - $119.86
Q2 2021	24,254	$2,593	$116.26	$106.36 - $127.34
Q1 2021	23,804	$2,834	$114.76	$100.36 - $126.25
Q4 2020	24,080	$2,742	$107.76	$92.81 - $121.83
Q3 2020	24,160	$2,490	$99.60	$92.15 - $104.74
Q2 2020	24,240	$2,366	$100.70	$84.37 - $109.84
Q1 2020	24,240	$2,303	$111.08	$73.50 - $125.05
Q4 2019	24,740	$2,861	$110.41	$99.75 - $118.00
Q3 2019	24,840	$2,573	$102.09	$91.33 - $109.92
Q2 2019	24,640	$2,246	$87.63	$81.62 - $92.29
Q1 2019	24,640	$2,175	$82.51	$68.45 - $88.65
Q4 2018	24,640	$1,811	$77.30	$68.55 - $82.79
Q3 2018	24,640	$2,030	$78.49	$73.54 - $82.41
Q2 2018	24,640	$1,826	$72.61	$68.43 - $76.98
Q1 2018	24,640	$1,757	$70.32	$62.76 - $74.45
Q4 2017	12,520	$1,642	$64.57	$60.19 - $66.68
Q3 2017	12,820	$1,653	$62.13	$59.85 - $64.81
Q2 2017	12,971	$1,587	$60.49	$57.48 - $63.55
Q1 2017	12,183	$1,405	$56.13	$52.26 - $59.15
Q4 2016	11,600	$1,233	$51.37	$46.41 - $54.55
Q3 2016	11,700	$1,164	$52.44	$48.87 - $55.76
Q2 2016	11,700	$1,272	$51.47	$48.17 - $54.42
Q1 2016	11,800	$1,210	$47.42	$42.81 - $51.44
Q4 2015	12,000	$1,098	$46.96	$42.70 - $48.88
Q3 2015	13,000	$1,126	$43.26	$38.98 - $45.27
Q2 2015	16,000	$1,325	$40.21	$38.46 - $43.20
Q1 2015	11,600	$921	$38.13	$34.56 - $40.48
Q4 2014	11,600	$823	$34.23	$30.27 - $36.63
Q3 2014	11,400	$737	$31.60	$29.84 - $33.05
Q2 2014	11,400	$688	$29.64	$27.45 - $31.14
Q1 2014	11,400	$646	$28.60	$26.84 - $29.64
Q4 2013	11,400	$673	$26.98	$24.48 - $29.64
Q3 2013	5,700	$576	$24.19	$21.57 - $25.80
Q2 2013	6,000	$524	$21.93	$21.09 - $22.79