FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,024 Value ($000) $405 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 41,327 Value ($000) $5,328 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 41,193 Value ($000) $7,102 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 47,528 Value ($000) $10,496 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 51,555 Value ($000) $10,590 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 53,717 Value ($000) $9,650 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 53,756 Value ($000) $8,012 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 52,649 Value ($000) $8,414 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 54,460 Value ($000) $7,234 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 41,882 Value ($000) $4,731 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 40,568 Value ($000) $5 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 39,061 Value ($000) $4,415 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 31,563 Value ($000) $3 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 24,758 Value ($000) $2,317 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 25,395 Value ($000) $2,259 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 24,051 Value ($000) $2,439 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 25,433 Value ($000) $2,640 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 40,143 Value ($000) $4,356 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 44,815 Value ($000) $4,790 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 52,949 Value ($000) $6,303 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 53,367 Value ($000) $6,076 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 53,647 Value ($000) $5,528 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 55,369 Value ($000) $5,405 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 55,579 Value ($000) $5,279 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 56,631 Value ($000) $6,548 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 55,428 Value ($000) $5,742 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 57,165 Value ($000) $5,211 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 64,795 Value ($000) $5,720 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 65,683 Value ($000) $4,827 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 70,050 Value ($000) $5,771 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 69,916 Value ($000) $5,180 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 71,356 Value ($000) $5,088 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 36,399 Value ($000) $4,773 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 37,169 Value ($000) $4,793 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 38,910 Value ($000) $4,760 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 39,638 Value ($000) $4,571 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 40,178 Value ($000) $4,270 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 40,364 Value ($000) $4,015 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 41,221 Value ($000) $4,482 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 45,130 Value ($000) $4,629 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 45,702 Value ($000) $4,180 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 45,535 Value ($000) $3,944 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 56,528 Value ($000) $4,682 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 56,378 Value ($000) $4,476 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 59,543 Value ($000) $4,226 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 59,369 Value ($000) $3,837 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 60,278 Value ($000) $3,636 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 62,578 Value ($000) $3,548 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 71,832 Value ($000) $4,242 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 35,837 Value ($000) $3,621 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 38,885 Value ($000) $3,399 Avg Close $21.93 Range $21.09 - $22.79