FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

STEINBERG ASSET MANAGEMENT LLC's Holding History (CIK: 0001169883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,930 Value ($000) $734 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 19,859 Value ($000) $2,560 Avg Close $143.31 Range $127.41 - $175.92

Q3 2022

Shares 4,420 Value ($000) $414 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 8,981 Value ($000) $799 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 9,152 Value ($000) $928 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 9,164 Value ($000) $951 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 9,957 Value ($000) $1,080 Avg Close $111.73 Range $105.48 - $119.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,930	$734	$83.87	$59.56 - $129.85
Q3 2025	19,859	$2,560	$143.31	$127.41 - $175.92
Q3 2022	4,420	$414	$101.91	$88.77 - $110.94
Q2 2022	8,981	$799	$96.99	$87.03 - $105.26
Q1 2022	9,152	$928	$101.21	$89.91 - $110.99
Q4 2021	9,164	$951	$103.40	$92.06 - $111.84
Q3 2021	9,957	$1,080	$111.73	$105.48 - $119.86