FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,650 Value ($000) $585 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 2,723 Value ($000) $559 Avg Close $204.14 Range $179.00 - $223.23
Q4 2019
Shares 80,723 Value ($000) $9,334 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 84,760 Value ($000) $8,780 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 83,796 Value ($000) $7,639 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 89,287 Value ($000) $7,882 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 92,349 Value ($000) $6,787 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 103,421 Value ($000) $8,520 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 105,896 Value ($000) $7,846 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 107,068 Value ($000) $7,635 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 62,818 Value ($000) $8,237 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 64,151 Value ($000) $8,273 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 65,593 Value ($000) $8,025 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 67,871 Value ($000) $7,826 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 69,384 Value ($000) $7,374 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 75,803 Value ($000) $7,540 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 78,309 Value ($000) $8,515 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 70,746 Value ($000) $7,257 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 69,342 Value ($000) $6,342 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 66,026 Value ($000) $5,719 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 74,836 Value ($000) $6,199 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 71,833 Value ($000) $5,704 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 71,565 Value ($000) $5,079 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 87,008 Value ($000) $5,624 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 95,491 Value ($000) $5,760 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 95,554 Value ($000) $5,417 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 96,658 Value ($000) $5,708 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 39,985 Value ($000) $4,040 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 42,005 Value ($000) $3,672 Avg Close $21.93 Range $21.09 - $22.79