FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,885 Value ($000) $261 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 5,076 Value ($000) $654 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 5,076 Value ($000) $875 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 4,869 Value ($000) $1,075 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 4,869 Value ($000) $1,000 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 5,343 Value ($000) $960 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 6,359 Value ($000) $948 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 6,590 Value ($000) $1,053 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 6,764 Value ($000) $899 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 6,764 Value ($000) $764 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 6,897 Value ($000) $870 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 6,914 Value ($000) $781 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 6,939 Value ($000) $701 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 6,929 Value ($000) $648 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 6,929 Value ($000) $616 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 7,219 Value ($000) $732 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 7,287 Value ($000) $756 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 9,015 Value ($000) $978 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 9,211 Value ($000) $985 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 9,364 Value ($000) $1,115 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 9,739 Value ($000) $1,109 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 9,843 Value ($000) $1,014 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 9,953 Value ($000) $972 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 11,016 Value ($000) $1,046 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 11,644 Value ($000) $1,346 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 11,821 Value ($000) $1,225 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 9,263 Value ($000) $844 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 8,819 Value ($000) $779 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 9,119 Value ($000) $670 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 9,169 Value ($000) $755 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 10,004 Value ($000) $741 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 10,154 Value ($000) $724 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 5,101 Value ($000) $669 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 5,152 Value ($000) $664 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 5,332 Value ($000) $652 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 5,332 Value ($000) $615 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 5,457 Value ($000) $580 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 5,597 Value ($000) $557 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 5,987 Value ($000) $651 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 6,232 Value ($000) $639 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 6,247 Value ($000) $591 Avg Close $46.96 Range $42.70 - $48.88