FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,451 Value ($000) $160 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 2,626 Value ($000) $339 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 13,163 Value ($000) $2,269 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 210,222 Value ($000) $46,423 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 209,555 Value ($000) $43,047 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 82,466 Value ($000) $14,815 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 101,636 Value ($000) $15,148 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 128,239 Value ($000) $20,495 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 128,298 Value ($000) $17,043 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 54,610 Value ($000) $6,169 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 32,606 Value ($000) $4,113 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 35,836 Value ($000) $4,051 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 8,395 Value ($000) $848 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 8,463 Value ($000) $792 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 5,310 Value ($000) $472 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 5,526 Value ($000) $560 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 3,252 Value ($000) $338 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 4,136 Value ($000) $449 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 12,072 Value ($000) $1,290 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 8,272 Value ($000) $985 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 12,182 Value ($000) $1,387 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 15,552 Value ($000) $1,603 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 103,950 Value ($000) $10,148 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 156,593 Value ($000) $14,875 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 159,701 Value ($000) $18,466 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 401,588 Value ($000) $41,601 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 271,418 Value ($000) $24,742 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 302,835 Value ($000) $26,734 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 304,615 Value ($000) $22,386 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 304,616 Value ($000) $25,094 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 251,736 Value ($000) $18,651 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 221,416 Value ($000) $15,789 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 128,316 Value ($000) $16,826 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 128,586 Value ($000) $16,582 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 55,837 Value ($000) $6,831 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 55,937 Value ($000) $6,450 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 57,961 Value ($000) $6,160 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 275,135 Value ($000) $27,368 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 309,331 Value ($000) $33,634 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 410,323 Value ($000) $42,091 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 512,011 Value ($000) $46,829 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 512,461 Value ($000) $44,384 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 407,874 Value ($000) $33,784 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 351,937 Value ($000) $27,944 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 289,527 Value ($000) $20,548 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 132,302 Value ($000) $8,551 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 293,045 Value ($000) $17,676 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 382,338 Value ($000) $21,675 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 409,188 Value ($000) $24,163 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 204,394 Value ($000) $20,654 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 12,113 Value ($000) $1,059 Avg Close $21.93 Range $21.09 - $22.79