FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,650 Value ($000) $364 Avg Close $218.93 Range $199.52 - $238.59

Q1 2020

Shares 705,628 Value ($000) $67,028 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 542,690 Value ($000) $62,751 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 508,284 Value ($000) $52,653 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 456,776 Value ($000) $41,640 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 451,001 Value ($000) $39,814 Avg Close $82.51 Range $68.45 - $88.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,650	$364	$218.93	$199.52 - $238.59
Q1 2020	705,628	$67,028	$111.08	$73.50 - $125.05
Q4 2019	542,690	$62,751	$110.41	$99.75 - $118.00
Q3 2019	508,284	$52,653	$102.09	$91.33 - $109.92
Q2 2019	456,776	$41,640	$87.63	$81.62 - $92.29
Q1 2019	451,001	$39,814	$82.51	$68.45 - $88.65