FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,417,897 Value ($000) $95,240 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 1,694,251 Value ($000) $218,440 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 320,008 Value ($000) $55,173 Avg Close $181.35 Range $156.30 - $227.00

Q3 2022

Shares 287,415 Value ($000) $26,893 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 18,241 Value ($000) $1,623 Avg Close $96.99 Range $87.03 - $105.26

Q2 2021

Shares 7,195 Value ($000) $769 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 1,695 Value ($000) $202 Avg Close $114.76 Range $100.36 - $126.25

Q3 2020

Shares 692,959 Value ($000) $71,409 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 931,849 Value ($000) $90,967 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 433,096 Value ($000) $41,140 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 278,743 Value ($000) $32,231 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 1,013,683 Value ($000) $105,007 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 954,962 Value ($000) $87,054 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 950,908 Value ($000) $83,946 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 175,422 Value ($000) $12,892 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 279,591 Value ($000) $23,033 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 249,896 Value ($000) $18,515 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 722,216 Value ($000) $51,501 Avg Close $70.32 Range $62.76 - $74.45

Q3 2016

Shares 4,206 Value ($000) $418 Avg Close $52.44 Range $48.87 - $55.76

Q1 2015

Shares 101,382 Value ($000) $8,050 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 606,671 Value ($000) $43,055 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 79,763 Value ($000) $5,155 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 289,207 Value ($000) $17,445 Avg Close $29.64 Range $27.45 - $31.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,417,897	$95,240	$83.87	$59.56 - $129.85
Q3 2025	1,694,251	$218,440	$143.31	$127.41 - $175.92
Q2 2025	320,008	$55,173	$181.35	$156.30 - $227.00
Q3 2022	287,415	$26,893	$101.91	$88.77 - $110.94
Q2 2022	18,241	$1,623	$96.99	$87.03 - $105.26
Q2 2021	7,195	$769	$116.26	$106.36 - $127.34
Q1 2021	1,695	$202	$114.76	$100.36 - $126.25
Q3 2020	692,959	$71,409	$99.60	$92.15 - $104.74
Q2 2020	931,849	$90,967	$100.70	$84.37 - $109.84
Q1 2020	433,096	$41,140	$111.08	$73.50 - $125.05
Q4 2019	278,743	$32,231	$110.41	$99.75 - $118.00
Q3 2019	1,013,683	$105,007	$102.09	$91.33 - $109.92
Q2 2019	954,962	$87,054	$87.63	$81.62 - $92.29
Q1 2019	950,908	$83,946	$82.51	$68.45 - $88.65
Q4 2018	175,422	$12,892	$77.30	$68.55 - $82.79
Q3 2018	279,591	$23,033	$78.49	$73.54 - $82.41
Q2 2018	249,896	$18,515	$72.61	$68.43 - $76.98
Q1 2018	722,216	$51,501	$70.32	$62.76 - $74.45
Q3 2016	4,206	$418	$52.44	$48.87 - $55.76
Q1 2015	101,382	$8,050	$38.13	$34.56 - $40.48
Q4 2014	606,671	$43,055	$34.23	$30.27 - $36.63
Q3 2014	79,763	$5,155	$31.60	$29.84 - $33.05
Q2 2014	289,207	$17,445	$29.64	$27.45 - $31.14