FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,026 Value ($000) $106 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 31,518 Value ($000) $2,873 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 32,429 Value ($000) $2,863 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 32,530 Value ($000) $2,391 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 31,825 Value ($000) $2,622 Avg Close $78.49 Range $73.54 - $82.41
Q2 2015
Shares 56,259 Value ($000) $4,660 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 56,343 Value ($000) $4,474 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 117,461 Value ($000) $8,336 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 115,773 Value ($000) $7,483 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 59,189 Value ($000) $3,571 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 67,848 Value ($000) $3,847 Avg Close $28.60 Range $26.84 - $29.64