FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,172 Value ($000) $12,572 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 149,367 Value ($000) $19,258 Avg Close $143.31 Range $127.41 - $175.92

Q1 2025

Shares 262,413 Value ($000) $57,949 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 266,840 Value ($000) $54,814 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 153,656 Value ($000) $27,604 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 129,077 Value ($000) $19,238 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 71,416 Value ($000) $10,492 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 51,949 Value ($000) $6,901 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 40,703 Value ($000) $4,598 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 34,934 Value ($000) $4,407 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 39,016 Value ($000) $4,410 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 31,127 Value ($000) $3,146 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 24,200 Value ($000) $2,264 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 24,200 Value ($000) $2,153 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 24,200 Value ($000) $2,454 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 27,709 Value ($000) $2,876 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 27,709 Value ($000) $3,006 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 27,709 Value ($000) $2,962 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 27,709 Value ($000) $3,298 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 29,019 Value ($000) $3,304 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 35,924 Value ($000) $3,702 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 132,858 Value ($000) $12,969 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 131,313 Value ($000) $12,474 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 132,444 Value ($000) $15,314 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 220,868 Value ($000) $22,879 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 275,084 Value ($000) $25,077 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 268,170 Value ($000) $23,674 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 270,053 Value ($000) $19,846 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 270,400 Value ($000) $22,274 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 200,067 Value ($000) $14,824 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 197,082 Value ($000) $14,054 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 104,959 Value ($000) $13,764 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 163,022 Value ($000) $21,023 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 519,114 Value ($000) $63,508 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 515,847 Value ($000) $59,483 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 435,894 Value ($000) $46,327 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 593,020 Value ($000) $58,988 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 913,584 Value ($000) $99,335 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 896,321 Value ($000) $91,946 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 162,930 Value ($000) $14,901 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 202,344 Value ($000) $17,526 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 201,136 Value ($000) $16,661 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 188,759 Value ($000) $14,988 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 161,203 Value ($000) $11,420 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 100,868 Value ($000) $6,519 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 74,448 Value ($000) $4,492 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 81,154 Value ($000) $4,601 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 107,396 Value ($000) $6,342 Avg Close $26.98 Range $24.48 - $29.64

Q3 2013

Shares 53,798 Value ($000) $5,437 Avg Close $24.19 Range $21.57 - $25.80

Q2 2013

Shares 54,098 Value ($000) $0 Avg Close $21.93 Range $21.09 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,172	$12,572	$83.87	$59.56 - $129.85
Q3 2025	149,367	$19,258	$143.31	$127.41 - $175.92
Q1 2025	262,413	$57,949	$218.93	$199.52 - $238.59
Q4 2024	266,840	$54,814	$204.14	$179.00 - $223.23
Q3 2024	153,656	$27,604	$164.95	$146.46 - $179.95
Q2 2024	129,077	$19,238	$151.37	$145.98 - $159.92
Q1 2024	71,416	$10,492	$145.64	$131.41 - $159.99
Q4 2023	51,949	$6,901	$122.71	$109.11 - $136.49
Q3 2023	40,703	$4,598	$123.15	$112.40 - $130.74
Q2 2023	34,934	$4,407	$117.72	$110.31 - $126.55
Q1 2023	39,016	$4,410	$110.00	$98.81 - $119.48
Q4 2022	31,127	$3,146	$99.59	$91.55 - $106.23
Q3 2022	24,200	$2,264	$101.91	$88.77 - $110.94
Q2 2022	24,200	$2,153	$96.99	$87.03 - $105.26
Q1 2022	24,200	$2,454	$101.21	$89.91 - $110.99
Q4 2021	27,709	$2,876	$103.40	$92.06 - $111.84
Q3 2021	27,709	$3,006	$111.73	$105.48 - $119.86
Q2 2021	27,709	$2,962	$116.26	$106.36 - $127.34
Q1 2021	27,709	$3,298	$114.76	$100.36 - $126.25
Q4 2020	29,019	$3,304	$107.76	$92.81 - $121.83
Q3 2020	35,924	$3,702	$99.60	$92.15 - $104.74
Q2 2020	132,858	$12,969	$100.70	$84.37 - $109.84
Q1 2020	131,313	$12,474	$111.08	$73.50 - $125.05
Q4 2019	132,444	$15,314	$110.41	$99.75 - $118.00
Q3 2019	220,868	$22,879	$102.09	$91.33 - $109.92
Q2 2019	275,084	$25,077	$87.63	$81.62 - $92.29
Q1 2019	268,170	$23,674	$82.51	$68.45 - $88.65
Q4 2018	270,053	$19,846	$77.30	$68.55 - $82.79
Q3 2018	270,400	$22,274	$78.49	$73.54 - $82.41
Q2 2018	200,067	$14,824	$72.61	$68.43 - $76.98
Q1 2018	197,082	$14,054	$70.32	$62.76 - $74.45
Q4 2017	104,959	$13,764	$64.57	$60.19 - $66.68
Q3 2017	163,022	$21,023	$62.13	$59.85 - $64.81
Q2 2017	519,114	$63,508	$60.49	$57.48 - $63.55
Q1 2017	515,847	$59,483	$56.13	$52.26 - $59.15
Q4 2016	435,894	$46,327	$51.37	$46.41 - $54.55
Q3 2016	593,020	$58,988	$52.44	$48.87 - $55.76
Q2 2016	913,584	$99,335	$51.47	$48.17 - $54.42
Q1 2016	896,321	$91,946	$47.42	$42.81 - $51.44
Q4 2015	162,930	$14,901	$46.96	$42.70 - $48.88
Q3 2015	202,344	$17,526	$43.26	$38.98 - $45.27
Q2 2015	201,136	$16,661	$40.21	$38.46 - $43.20
Q1 2015	188,759	$14,988	$38.13	$34.56 - $40.48
Q4 2014	161,203	$11,420	$34.23	$30.27 - $36.63
Q3 2014	100,868	$6,519	$31.60	$29.84 - $33.05
Q2 2014	74,448	$4,492	$29.64	$27.45 - $31.14
Q1 2014	81,154	$4,601	$28.60	$26.84 - $29.64
Q4 2013	107,396	$6,342	$26.98	$24.48 - $29.64
Q3 2013	53,798	$5,437	$24.19	$21.57 - $25.80
Q2 2013	54,098	$0	$21.93	$21.09 - $22.79