FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,867 Value ($000) $322 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 1,879 Value ($000) $415 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 1,879 Value ($000) $386 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,879 Value ($000) $338 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,879 Value ($000) $280 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,824 Value ($000) $292 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 2,545 Value ($000) $338 Avg Close $122.71 Range $109.11 - $136.49
Q1 2023
Shares 3,121 Value ($000) $353 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 3,646 Value ($000) $369 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 2,443 Value ($000) $229 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 2,400 Value ($000) $214 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 2,600 Value ($000) $264 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 2,400 Value ($000) $249 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 2,400 Value ($000) $260 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 2,400 Value ($000) $257 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 2,400 Value ($000) $286 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 2,401 Value ($000) $273 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 2,400 Value ($000) $247 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 2,400 Value ($000) $234 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 2,400 Value ($000) $228 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 2,400 Value ($000) $278 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 2,400 Value ($000) $249 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 2,400 Value ($000) $219 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 2,400 Value ($000) $212 Avg Close $82.51 Range $68.45 - $88.65
Q3 2018
Shares 6,700 Value ($000) $552 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 6,700 Value ($000) $496 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 6,700 Value ($000) $478 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 3,350 Value ($000) $439 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 3,450 Value ($000) $445 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 3,450 Value ($000) $422 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 3,650 Value ($000) $421 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 3,650 Value ($000) $388 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 3,850 Value ($000) $383 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 3,850 Value ($000) $419 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 4,100 Value ($000) $421 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 4,100 Value ($000) $375 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 4,100 Value ($000) $355 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 4,100 Value ($000) $340 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 4,100 Value ($000) $326 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 4,430 Value ($000) $314 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 4,460 Value ($000) $288 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 4,460 Value ($000) $269 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 4,760 Value ($000) $270 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 4,760 Value ($000) $281 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 2,380 Value ($000) $240 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 2,365 Value ($000) $207 Avg Close $21.93 Range $21.09 - $22.79