FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,392,157 Value ($000) $160,681 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 1,649,344 Value ($000) $212,650 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 1,370,640 Value ($000) $236 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 756,756 Value ($000) $167 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 497,930 Value ($000) $102 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 1,056,623 Value ($000) $190 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 1,191,490 Value ($000) $178 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 1,465,102 Value ($000) $234 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 1,516,845 Value ($000) $201 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 1,014,578 Value ($000) $115 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 1,090,725 Value ($000) $138 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 2,556,557 Value ($000) $289 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 3,438,099 Value ($000) $347 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 5,791,966 Value ($000) $541,953 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 6,328,397 Value ($000) $563,036 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 6,182,229 Value ($000) $626,876 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 6,609,670 Value ($000) $686,016 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 6,439,584 Value ($000) $698,693 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 5,477,039 Value ($000) $585,440 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 4,907,914 Value ($000) $584,237 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 5,138,079 Value ($000) $585,020 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 5,333,139 Value ($000) $549,579 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 5,162,539 Value ($000) $503,966 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 6,024,284 Value ($000) $572,246 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 2,294,373 Value ($000) $265,298 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 2,271,784 Value ($000) $235,334 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 2,300,612 Value ($000) $209,723 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 3,493,843 Value ($000) $308,435 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 364,793 Value ($000) $26,808 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 460,838 Value ($000) $37,963 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 449,483 Value ($000) $33,301 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 459,504 Value ($000) $32,766 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 352,399 Value ($000) $46,209 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 353,760 Value ($000) $45,620 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 339,426 Value ($000) $41,525 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 273,191 Value ($000) $31,501 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 106,562 Value ($000) $11,324 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 62,181 Value ($000) $6,184 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 26,930 Value ($000) $2,928 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 55,437 Value ($000) $5,686 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 58,570 Value ($000) $5,356 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 32,284 Value ($000) $2,796 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 18,526 Value ($000) $1,534 Avg Close $40.21 Range $38.46 - $43.20