FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,772,123 Value ($000) $854,215 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 11,921,470 Value ($000) $1,529,498 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 12,121,353 Value ($000) $2,081,576 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 12,735,917 Value ($000) $2,802,414 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 11,891,207 Value ($000) $2,435,280 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 11,672,374 Value ($000) $2,088,534 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 11,678,473 Value ($000) $1,735,041 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 11,723,030 Value ($000) $1,868,058 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 11,382,560 Value ($000) $1,507,414 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 12,047,319 Value ($000) $1,357,804 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 11,992,520 Value ($000) $1,508,642 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 12,421,876 Value ($000) $1,400,906 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 12,272,065 Value ($000) $1,238 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 12,181,875 Value ($000) $1,138,554 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 10,988,526 Value ($000) $975,790 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 10,817,510 Value ($000) $1,094,152 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 10,654,469 Value ($000) $1,102,968 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 10,141,515 Value ($000) $1,097,303 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 9,907,705 Value ($000) $1,055,931 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 9,361,060 Value ($000) $1,111,260 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 9,157,970 Value ($000) $1,040,040 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 8,783,296 Value ($000) $903,284 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 8,797,241 Value ($000) $857,205 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 9,865,131 Value ($000) $935,510 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 9,905,414 Value ($000) $1,143,285 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 9,464,473 Value ($000) $979,099 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 6,180,982 Value ($000) $562,615 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 5,883,187 Value ($000) $518,532 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 6,221,364 Value ($000) $456,535 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 5,751,857 Value ($000) $473,053 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 5,620,103 Value ($000) $415,666 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 5,461,293 Value ($000) $388,647 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 2,586,516 Value ($000) $338,560 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 2,521,192 Value ($000) $324,596 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 2,446,793 Value ($000) $298,905 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 2,374,758 Value ($000) $273,485 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 2,265,507 Value ($000) $240,524 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 2,058,093 Value ($000) $204,416 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 1,986,786 Value ($000) $215,676 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 1,985,247 Value ($000) $203,270 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 1,984,871 Value ($000) $181,188 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 2,015,062 Value ($000) $174,205 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 2,004,536 Value ($000) $165,726 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 1,897,760 Value ($000) $150,447 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 1,868,373 Value ($000) $132,428 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 1,825,004 Value ($000) $117,807 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 1,836,491 Value ($000) $110,710 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 1,892,876 Value ($000) $107,261 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 1,901,930 Value ($000) $112,274 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 917,613 Value ($000) $92,701 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 912,683 Value ($000) $79,761 Avg Close $21.93 Range $21.09 - $22.79