FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,000 Value ($000) $4,971 Avg Close $83.87 Range $59.56 - $129.85
Q3 2022
Shares 713,641 Value ($000) $66,775 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 963,071 Value ($000) $85,684 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 854,528 Value ($000) $86,649 Avg Close $101.21 Range $89.91 - $110.99
Q1 2021
Shares 1,245,629 Value ($000) $148,280 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 1,212,178 Value ($000) $138,019 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 1,631,414 Value ($000) $168,117 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 1,161,553 Value ($000) $113,391 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 1,360,372 Value ($000) $129,222 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 1,313,391 Value ($000) $151,867 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 2,098,755 Value ($000) $217,410 Avg Close $102.09 Range $91.33 - $109.92