FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

SOMERVILLE KURT F's Holding History (CIK: 0001215208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,879 Value ($000) $6,172 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 111,215 Value ($000) $14,339 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 114,295 Value ($000) $19,706 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 120,707 Value ($000) $26,656 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 128,150 Value ($000) $26,325 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 135,676 Value ($000) $24,374 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 138,696 Value ($000) $20,671 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 140,750 Value ($000) $22,495 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 141,020 Value ($000) $18,733 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 140,355 Value ($000) $15,855 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 138,139 Value ($000) $17,426 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 155,445 Value ($000) $17,570 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 153,683 Value ($000) $15,533 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 156,157 Value ($000) $14,612 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 155,962 Value ($000) $13,876 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 156,034 Value ($000) $15,822 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 170,733 Value ($000) $17,719 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 170,315 Value ($000) $18,479 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 170,140 Value ($000) $18,187 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 168,797 Value ($000) $20,094 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 163,978 Value ($000) $18,670 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 161,102 Value ($000) $16,601 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 160,322 Value ($000) $15,651 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 160,962 Value ($000) $15,290 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 174,103 Value ($000) $20,132 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 193,341 Value ($000) $20,028 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 201,776 Value ($000) $18,394 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 218,201 Value ($000) $19,263 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 227,506 Value ($000) $16,719 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 235,161 Value ($000) $19,371 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 237,966 Value ($000) $17,630 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 246,000 Value ($000) $17,543 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 131,854 Value ($000) $17,290 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 140,254 Value ($000) $18,087 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 141,489 Value ($000) $17,309 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 141,729 Value ($000) $16,344 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 145,429 Value ($000) $15,456 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 145,005 Value ($000) $14,423 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 145,206 Value ($000) $15,785 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 144,846 Value ($000) $14,858 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 147,956 Value ($000) $13,533 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 128,806 Value ($000) $11,155 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 128,034 Value ($000) $10,604 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 125,927 Value ($000) $9,999 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 110,660 Value ($000) $7,854 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 59,845 Value ($000) $3,868 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 56,355 Value ($000) $3,398 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 54,175 Value ($000) $3,073 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 51,490 Value ($000) $3,040 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 24,285 Value ($000) $2,454 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 20,750 Value ($000) $1,814 Avg Close $21.93 Range $21.09 - $22.79
Q1 2013
Shares 11,470 Value ($000) $1,010 Avg Close $20.58 Range $19.76 - $21.98
Q4 2012
Shares 5,270 Value ($000) $418 Avg Close — Range —