FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 419,707 Value ($000) $62,553 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 220,368 Value ($000) $35,219 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 109,520 Value ($000) $14,549 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 443,611 Value ($000) $50,110 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 380,666 Value ($000) $48,002 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 97,135 Value ($000) $10,979 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 107,544 Value ($000) $10,868 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 149,749 Value ($000) $14,012 Avg Close $101.91 Range $88.77 - $110.94
Q1 2021
Shares 228,333 Value ($000) $27,174 Avg Close $114.76 Range $100.36 - $126.25
Q3 2020
Shares 104,194 Value ($000) $10,730 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 119,041 Value ($000) $11,610 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 263,305 Value ($000) $25,009 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 212,171 Value ($000) $24,518 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 302,669 Value ($000) $31,347 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 235,131 Value ($000) $21,432 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 381,486 Value ($000) $33,678 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 92,741 Value ($000) $6,766 Avg Close $77.30 Range $68.55 - $82.79
Q1 2018
Shares 10,748 Value ($000) $766 Avg Close $70.32 Range $62.76 - $74.45