FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,105,607 Value ($000) $141,960 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 2,003,668 Value ($000) $258,854 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 1,925,448 Value ($000) $329,386 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 1,717,384 Value ($000) $371,453 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 1,608,951 Value ($000) $331,637 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 2,071,690 Value ($000) $370,957 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 2,132,381 Value ($000) $317,149 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 2,039,960 Value ($000) $325,557 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 2,644,240 Value ($000) $351,525 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 3,506,330 Value ($000) $397,758 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 3,778,919 Value ($000) $475,464 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 4,512,905 Value ($000) $512,892 Avg Close $110.00 Range $98.81 - $119.48

Q4 2022

Shares 4,915,208 Value ($000) $494,568 Avg Close $99.59 Range $91.55 - $106.23

Q3 2022

Shares 4,996,071 Value ($000) $475,377 Avg Close $101.91 Range $88.77 - $110.94

Q2 2022

Shares 6,261,468 Value ($000) $552,136 Avg Close $96.99 Range $87.03 - $105.26

Q1 2022

Shares 5,492,166 Value ($000) $560,366 Avg Close $101.21 Range $89.91 - $110.99

Q4 2021

Shares 4,679,349 Value ($000) $488,009 Avg Close $103.40 Range $92.06 - $111.84

Q3 2021

Shares 4,485,671 Value ($000) $495,173 Avg Close $111.73 Range $105.48 - $119.86

Q2 2021

Shares 4,509,476 Value ($000) $482,017 Avg Close $116.26 Range $106.36 - $127.34

Q1 2021

Shares 3,616,943 Value ($000) $433,744 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 3,911,578 Value ($000) $445,372 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 2,889,305 Value ($000) $298,985 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 141,040 Value ($000) $13,602 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 52,780 Value ($000) $5,022 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 51,297 Value ($000) $5,923 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 112,306 Value ($000) $11,605 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 248,242 Value ($000) $22,640 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 283,035 Value ($000) $24,988 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 504,324 Value ($000) $37,063 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 491,643 Value ($000) $40,504 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 411,215 Value ($000) $30,467 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 333,336 Value ($000) $23,770 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 168,936 Value ($000) $22,153 Avg Close $64.57 Range $60.19 - $66.68

Q3 2017

Shares 147,743 Value ($000) $19,053 Avg Close $62.13 Range $59.85 - $64.81

Q2 2017

Shares 128,294 Value ($000) $15,695 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 126,172 Value ($000) $14,549 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 94,683 Value ($000) $10,063 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 77,359 Value ($000) $7,695 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 22,240 Value ($000) $2,418 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 22,240 Value ($000) $2,281 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 22,372 Value ($000) $2,046 Avg Close $46.96 Range $42.70 - $48.88

Q3 2015

Shares 10,378 Value ($000) $899 Avg Close $43.26 Range $38.98 - $45.27

Q2 2015

Shares 10,205 Value ($000) $845 Avg Close $40.21 Range $38.46 - $43.20

Q1 2015

Shares 10,205 Value ($000) $810 Avg Close $38.13 Range $34.56 - $40.48

Q4 2014

Shares 8,530 Value ($000) $605 Avg Close $34.23 Range $30.27 - $36.63

Q3 2014

Shares 11,526 Value ($000) $745 Avg Close $31.60 Range $29.84 - $33.05

Q2 2014

Shares 10,135 Value ($000) $611 Avg Close $29.64 Range $27.45 - $31.14

Q1 2014

Shares 439,648 Value ($000) $24,924 Avg Close $28.60 Range $26.84 - $29.64

Q4 2013

Shares 1,342,045 Value ($000) $79,248 Avg Close $26.98 Range $24.48 - $29.64

Q3 2013

Shares 630,843 Value ($000) $63,747 Avg Close $24.19 Range $21.57 - $25.80

Q2 2013

Shares 1,013,936 Value ($000) $88,628 Avg Close $21.93 Range $21.09 - $22.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,105,607	$141,960	$83.87	$59.56 - $129.85
Q3 2025	2,003,668	$258,854	$143.31	$127.41 - $175.92
Q2 2025	1,925,448	$329,386	$181.35	$156.30 - $227.00
Q1 2025	1,717,384	$371,453	$218.93	$199.52 - $238.59
Q4 2024	1,608,951	$331,637	$204.14	$179.00 - $223.23
Q3 2024	2,071,690	$370,957	$164.95	$146.46 - $179.95
Q2 2024	2,132,381	$317,149	$151.37	$145.98 - $159.92
Q1 2024	2,039,960	$325,557	$145.64	$131.41 - $159.99
Q4 2023	2,644,240	$351,525	$122.71	$109.11 - $136.49
Q3 2023	3,506,330	$397,758	$123.15	$112.40 - $130.74
Q2 2023	3,778,919	$475,464	$117.72	$110.31 - $126.55
Q1 2023	4,512,905	$512,892	$110.00	$98.81 - $119.48
Q4 2022	4,915,208	$494,568	$99.59	$91.55 - $106.23
Q3 2022	4,996,071	$475,377	$101.91	$88.77 - $110.94
Q2 2022	6,261,468	$552,136	$96.99	$87.03 - $105.26
Q1 2022	5,492,166	$560,366	$101.21	$89.91 - $110.99
Q4 2021	4,679,349	$488,009	$103.40	$92.06 - $111.84
Q3 2021	4,485,671	$495,173	$111.73	$105.48 - $119.86
Q2 2021	4,509,476	$482,017	$116.26	$106.36 - $127.34
Q1 2021	3,616,943	$433,744	$114.76	$100.36 - $126.25
Q4 2020	3,911,578	$445,372	$107.76	$92.81 - $121.83
Q3 2020	2,889,305	$298,985	$99.60	$92.15 - $104.74
Q2 2020	141,040	$13,602	$100.70	$84.37 - $109.84
Q1 2020	52,780	$5,022	$111.08	$73.50 - $125.05
Q4 2019	51,297	$5,923	$110.41	$99.75 - $118.00
Q3 2019	112,306	$11,605	$102.09	$91.33 - $109.92
Q2 2019	248,242	$22,640	$87.63	$81.62 - $92.29
Q1 2019	283,035	$24,988	$82.51	$68.45 - $88.65
Q4 2018	504,324	$37,063	$77.30	$68.55 - $82.79
Q3 2018	491,643	$40,504	$78.49	$73.54 - $82.41
Q2 2018	411,215	$30,467	$72.61	$68.43 - $76.98
Q1 2018	333,336	$23,770	$70.32	$62.76 - $74.45
Q4 2017	168,936	$22,153	$64.57	$60.19 - $66.68
Q3 2017	147,743	$19,053	$62.13	$59.85 - $64.81
Q2 2017	128,294	$15,695	$60.49	$57.48 - $63.55
Q1 2017	126,172	$14,549	$56.13	$52.26 - $59.15
Q4 2016	94,683	$10,063	$51.37	$46.41 - $54.55
Q3 2016	77,359	$7,695	$52.44	$48.87 - $55.76
Q2 2016	22,240	$2,418	$51.47	$48.17 - $54.42
Q1 2016	22,240	$2,281	$47.42	$42.81 - $51.44
Q4 2015	22,372	$2,046	$46.96	$42.70 - $48.88
Q3 2015	10,378	$899	$43.26	$38.98 - $45.27
Q2 2015	10,205	$845	$40.21	$38.46 - $43.20
Q1 2015	10,205	$810	$38.13	$34.56 - $40.48
Q4 2014	8,530	$605	$34.23	$30.27 - $36.63
Q3 2014	11,526	$745	$31.60	$29.84 - $33.05
Q2 2014	10,135	$611	$29.64	$27.45 - $31.14
Q1 2014	439,648	$24,924	$28.60	$26.84 - $29.64
Q4 2013	1,342,045	$79,248	$26.98	$24.48 - $29.64
Q3 2013	630,843	$63,747	$24.19	$21.57 - $25.80
Q2 2013	1,013,936	$88,628	$21.93	$21.09 - $22.79