FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,984 Value ($000) $805 Avg Close $83.87 Range $59.56 - $129.85

Q2 2025

Shares 4,233 Value ($000) $730 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 3,513 Value ($000) $776 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 125,126 Value ($000) $25,703 Avg Close $204.14 Range $179.00 - $223.23

Q3 2024

Shares 226,578 Value ($000) $40,705 Avg Close $164.95 Range $146.46 - $179.95

Q2 2024

Shares 10,753 Value ($000) $1,603 Avg Close $151.37 Range $145.98 - $159.92

Q1 2024

Shares 56,185 Value ($000) $8,979 Avg Close $145.64 Range $131.41 - $159.99

Q4 2023

Shares 14,309 Value ($000) $1,901 Avg Close $122.71 Range $109.11 - $136.49

Q3 2023

Shares 69,104 Value ($000) $7,806 Avg Close $123.15 Range $112.40 - $130.74

Q2 2023

Shares 90,367 Value ($000) $11,400 Avg Close $117.72 Range $110.31 - $126.55

Q1 2023

Shares 620,655 Value ($000) $70,153 Avg Close $110.00 Range $98.81 - $119.48

Q4 2021

Shares 207,180 Value ($000) $21,503 Avg Close $103.40 Range $92.06 - $111.84

Q1 2021

Shares 6,048 Value ($000) $720 Avg Close $114.76 Range $100.36 - $126.25

Q3 2020

Shares 162,323 Value ($000) $16,727 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 1,134,209 Value ($000) $110,721 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 391,871 Value ($000) $37,224 Avg Close $111.08 Range $73.50 - $125.05

Q3 2019

Shares 135,254 Value ($000) $14,011 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 305,335 Value ($000) $27,834 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 38,386 Value ($000) $3,389 Avg Close $82.51 Range $68.45 - $88.65

Q3 2018

Shares 21,600 Value ($000) $1,779 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 74,533 Value ($000) $5,522 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 32,615 Value ($000) $2,326 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 18,905 Value ($000) $2,479 Avg Close $64.57 Range $60.19 - $66.68

Q2 2017

Shares 21,817 Value ($000) $2,669 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 8,853 Value ($000) $1,021 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 19,964 Value ($000) $2,122 Avg Close $51.37 Range $46.41 - $54.55

Q2 2016

Shares 4,007 Value ($000) $436 Avg Close $51.47 Range $48.17 - $54.42

Q4 2015

Shares 3,980 Value ($000) $364 Avg Close $46.96 Range $42.70 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,984	$805	$83.87	$59.56 - $129.85
Q2 2025	4,233	$730	$181.35	$156.30 - $227.00
Q1 2025	3,513	$776	$218.93	$199.52 - $238.59
Q4 2024	125,126	$25,703	$204.14	$179.00 - $223.23
Q3 2024	226,578	$40,705	$164.95	$146.46 - $179.95
Q2 2024	10,753	$1,603	$151.37	$145.98 - $159.92
Q1 2024	56,185	$8,979	$145.64	$131.41 - $159.99
Q4 2023	14,309	$1,901	$122.71	$109.11 - $136.49
Q3 2023	69,104	$7,806	$123.15	$112.40 - $130.74
Q2 2023	90,367	$11,400	$117.72	$110.31 - $126.55
Q1 2023	620,655	$70,153	$110.00	$98.81 - $119.48
Q4 2021	207,180	$21,503	$103.40	$92.06 - $111.84
Q1 2021	6,048	$720	$114.76	$100.36 - $126.25
Q3 2020	162,323	$16,727	$99.60	$92.15 - $104.74
Q2 2020	1,134,209	$110,721	$100.70	$84.37 - $109.84
Q1 2020	391,871	$37,224	$111.08	$73.50 - $125.05
Q3 2019	135,254	$14,011	$102.09	$91.33 - $109.92
Q2 2019	305,335	$27,834	$87.63	$81.62 - $92.29
Q1 2019	38,386	$3,389	$82.51	$68.45 - $88.65
Q3 2018	21,600	$1,779	$78.49	$73.54 - $82.41
Q2 2018	74,533	$5,522	$72.61	$68.43 - $76.98
Q1 2018	32,615	$2,326	$70.32	$62.76 - $74.45
Q4 2017	18,905	$2,479	$64.57	$60.19 - $66.68
Q2 2017	21,817	$2,669	$60.49	$57.48 - $63.55
Q1 2017	8,853	$1,021	$56.13	$52.26 - $59.15
Q4 2016	19,964	$2,122	$51.37	$46.41 - $54.55
Q2 2016	4,007	$436	$51.47	$48.17 - $54.42
Q4 2015	3,980	$364	$46.96	$42.70 - $48.88