FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,486 Value ($000) $449 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 3,733 Value ($000) $644 Avg Close $181.35 Range $156.30 - $227.00
Q1 2024
Shares 8,735 Value ($000) $1,396 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 8,810 Value ($000) $1,170 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 8,960 Value ($000) $1,012 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 14,560 Value ($000) $1,837 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 13,850 Value ($000) $1,565 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 14,860 Value ($000) $1,502 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 16,040 Value ($000) $1,501 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 19,700 Value ($000) $1,753 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 20,470 Value ($000) $2,076 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 20,470 Value ($000) $2,125 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 20,070 Value ($000) $2,178 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 19,520 Value ($000) $2,086 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 17,090 Value ($000) $2,034 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 16,520 Value ($000) $1,881 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 15,200 Value ($000) $1,566 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 14,540 Value ($000) $1,419 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 5,800 Value ($000) $551 Avg Close $111.08 Range $73.50 - $125.05