FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,295 Value ($000) $6,468 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 376,887 Value ($000) $48,592 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 385,088 Value ($000) $66,393 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 406,005 Value ($000) $89,658 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 407,445 Value ($000) $83,697 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 394,830 Value ($000) $70,931 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 428,183 Value ($000) $63,816 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 354,484 Value ($000) $56,654 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 262,221 Value ($000) $34,833 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 248,175 Value ($000) $28,034 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 220,710 Value ($000) $27,843 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 104,944 Value ($000) $11,862 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 104,944 Value ($000) $10,607 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 136,016 Value ($000) $12,727 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 168,247 Value ($000) $14,969 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 188,120 Value ($000) $19,075 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 201,164 Value ($000) $20,879 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 198,019 Value ($000) $21,485 Avg Close $111.73 Range $105.48 - $119.86
Q2 2021
Shares 198,547 Value ($000) $21,223 Avg Close $116.26 Range $106.36 - $127.34
Q1 2021
Shares 170,615 Value ($000) $20,310 Avg Close $114.76 Range $100.36 - $126.25
Q4 2020
Shares 173,283 Value ($000) $19,730 Avg Close $107.76 Range $92.81 - $121.83
Q3 2020
Shares 98,815 Value ($000) $10,183 Avg Close $99.60 Range $92.15 - $104.74
Q2 2020
Shares 92,608 Value ($000) $9,040 Avg Close $100.70 Range $84.37 - $109.84
Q1 2020
Shares 63,293 Value ($000) $6,012 Avg Close $111.08 Range $73.50 - $125.05
Q4 2019
Shares 136,330 Value ($000) $15,764 Avg Close $110.41 Range $99.75 - $118.00
Q3 2019
Shares 90,956 Value ($000) $9,422 Avg Close $102.09 Range $91.33 - $109.92
Q2 2019
Shares 76,029 Value ($000) $6,931 Avg Close $87.63 Range $81.62 - $92.29
Q1 2019
Shares 74,152 Value ($000) $6,546 Avg Close $82.51 Range $68.45 - $88.65
Q4 2018
Shares 102,504 Value ($000) $7,533 Avg Close $77.30 Range $68.55 - $82.79
Q3 2018
Shares 90,752 Value ($000) $7,476 Avg Close $78.49 Range $73.54 - $82.41
Q2 2018
Shares 124,237 Value ($000) $9,205 Avg Close $72.61 Range $68.43 - $76.98
Q1 2018
Shares 156,785 Value ($000) $11,180 Avg Close $70.32 Range $62.76 - $74.45
Q4 2017
Shares 79,296 Value ($000) $10,398 Avg Close $64.57 Range $60.19 - $66.68
Q3 2017
Shares 74,322 Value ($000) $9,585 Avg Close $62.13 Range $59.85 - $64.81
Q2 2017
Shares 75,467 Value ($000) $9,233 Avg Close $60.49 Range $57.48 - $63.55
Q1 2017
Shares 84,563 Value ($000) $9,751 Avg Close $56.13 Range $52.26 - $59.15
Q4 2016
Shares 79,547 Value ($000) $8,454 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 102,779 Value ($000) $10,223 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 83,182 Value ($000) $9,044 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 104,246 Value ($000) $10,694 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 106,471 Value ($000) $9,738 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 61,535 Value ($000) $5,330 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 82,732 Value ($000) $6,853 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 56,013 Value ($000) $4,447 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 80,408 Value ($000) $5,707 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 78,218 Value ($000) $5,056 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 104,439 Value ($000) $6,300 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 77,791 Value ($000) $4,410 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 95,046 Value ($000) $5,612 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 50,457 Value ($000) $5,099 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 66,201 Value ($000) $5,787 Avg Close $21.93 Range $21.09 - $22.79
Q1 2013
Shares 106,571 Value ($000) $9,363 Avg Close $20.58 Range $19.76 - $21.98
Q4 2012
Shares 108,897 Value ($000) $8,606 Avg Close — Range —
Q3 2012
Shares 130,768 Value ($000) $9,681 Avg Close — Range —
Q2 2012
Shares 92,865 Value ($000) $6,707 Avg Close — Range —
Q1 2012
Shares 89,080 Value ($000) $6,181 Avg Close — Range —
Q4 2011
Shares 85,234 Value ($000) $5,007 Avg Close — Range —
Q3 2011
Shares 105,415 Value ($000) $5,352 Avg Close — Range —