FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,043 Value ($000) $9,272 Avg Close $83.87 Range $59.56 - $129.85

Q3 2025

Shares 249,416 Value ($000) $32,157 Avg Close $143.31 Range $127.41 - $175.92

Q2 2025

Shares 82,057 Value ($000) $14,147 Avg Close $181.35 Range $156.30 - $227.00

Q1 2025

Shares 49,790 Value ($000) $10,995 Avg Close $218.93 Range $199.52 - $238.59

Q4 2024

Shares 47,494 Value ($000) $9,756 Avg Close $204.14 Range $179.00 - $223.23

Q1 2021

Shares 1,818 Value ($000) $216 Avg Close $114.76 Range $100.36 - $126.25

Q4 2020

Shares 3,864 Value ($000) $440 Avg Close $107.76 Range $92.81 - $121.83

Q3 2020

Shares 3,970 Value ($000) $409 Avg Close $99.60 Range $92.15 - $104.74

Q2 2020

Shares 6,694 Value ($000) $653 Avg Close $100.70 Range $84.37 - $109.84

Q1 2020

Shares 6,694 Value ($000) $636 Avg Close $111.08 Range $73.50 - $125.05

Q4 2019

Shares 3,494 Value ($000) $404 Avg Close $110.41 Range $99.75 - $118.00

Q3 2019

Shares 3,494 Value ($000) $362 Avg Close $102.09 Range $91.33 - $109.92

Q2 2019

Shares 3,494 Value ($000) $319 Avg Close $87.63 Range $81.62 - $92.29

Q1 2019

Shares 3,864 Value ($000) $341 Avg Close $82.51 Range $68.45 - $88.65

Q4 2018

Shares 3,864 Value ($000) $284 Avg Close $77.30 Range $68.55 - $82.79

Q3 2018

Shares 4,074 Value ($000) $336 Avg Close $78.49 Range $73.54 - $82.41

Q2 2018

Shares 3,990 Value ($000) $296 Avg Close $72.61 Range $68.43 - $76.98

Q1 2018

Shares 3,780 Value ($000) $270 Avg Close $70.32 Range $62.76 - $74.45

Q4 2017

Shares 2,495 Value ($000) $327 Avg Close $64.57 Range $60.19 - $66.68

Q2 2017

Shares 4,000 Value ($000) $489 Avg Close $60.49 Range $57.48 - $63.55

Q1 2017

Shares 4,170 Value ($000) $481 Avg Close $56.13 Range $52.26 - $59.15

Q4 2016

Shares 4,011 Value ($000) $426 Avg Close $51.37 Range $46.41 - $54.55

Q3 2016

Shares 4,000 Value ($000) $398 Avg Close $52.44 Range $48.87 - $55.76

Q2 2016

Shares 4,000 Value ($000) $435 Avg Close $51.47 Range $48.17 - $54.42

Q1 2016

Shares 4,130 Value ($000) $424 Avg Close $47.42 Range $42.81 - $51.44

Q4 2015

Shares 4,000 Value ($000) $366 Avg Close $46.96 Range $42.70 - $48.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,043	$9,272	$83.87	$59.56 - $129.85
Q3 2025	249,416	$32,157	$143.31	$127.41 - $175.92
Q2 2025	82,057	$14,147	$181.35	$156.30 - $227.00
Q1 2025	49,790	$10,995	$218.93	$199.52 - $238.59
Q4 2024	47,494	$9,756	$204.14	$179.00 - $223.23
Q1 2021	1,818	$216	$114.76	$100.36 - $126.25
Q4 2020	3,864	$440	$107.76	$92.81 - $121.83
Q3 2020	3,970	$409	$99.60	$92.15 - $104.74
Q2 2020	6,694	$653	$100.70	$84.37 - $109.84
Q1 2020	6,694	$636	$111.08	$73.50 - $125.05
Q4 2019	3,494	$404	$110.41	$99.75 - $118.00
Q3 2019	3,494	$362	$102.09	$91.33 - $109.92
Q2 2019	3,494	$319	$87.63	$81.62 - $92.29
Q1 2019	3,864	$341	$82.51	$68.45 - $88.65
Q4 2018	3,864	$284	$77.30	$68.55 - $82.79
Q3 2018	4,074	$336	$78.49	$73.54 - $82.41
Q2 2018	3,990	$296	$72.61	$68.43 - $76.98
Q1 2018	3,780	$270	$70.32	$62.76 - $74.45
Q4 2017	2,495	$327	$64.57	$60.19 - $66.68
Q2 2017	4,000	$489	$60.49	$57.48 - $63.55
Q1 2017	4,170	$481	$56.13	$52.26 - $59.15
Q4 2016	4,011	$426	$51.37	$46.41 - $54.55
Q3 2016	4,000	$398	$52.44	$48.87 - $55.76
Q2 2016	4,000	$435	$51.47	$48.17 - $54.42
Q1 2016	4,130	$424	$47.42	$42.81 - $51.44
Q4 2015	4,000	$366	$46.96	$42.70 - $48.88