FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

GRAYBILL WEALTH MANAGEMENT, LTD.'s Holding History (CIK: 0001252007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,424 Value ($000) $2,447 Avg Close $83.87 Range $59.56 - $129.85
Q3 2025
Shares 36,409 Value ($000) $4,694 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 34,760 Value ($000) $5,993 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 33,128 Value ($000) $7,316 Avg Close $218.93 Range $199.52 - $238.59
Q3 2024
Shares 38,441 Value ($000) $6,906 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 39,093 Value ($000) $5,826 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 37,837 Value ($000) $6,047 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 37,817 Value ($000) $5,024 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 38,377 Value ($000) $4,335 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 37,922 Value ($000) $4,784 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 38,049 Value ($000) $4,301 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 38,363 Value ($000) $3,877 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 37,704 Value ($000) $3,528 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 37,014 Value ($000) $3,293 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 37,633 Value ($000) $3,816 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 30,380 Value ($000) $3,153 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 30,299 Value ($000) $3,287 Avg Close $111.73 Range $105.48 - $119.86
Q4 2016
Shares 17,993 Value ($000) $1,912 Avg Close $51.37 Range $46.41 - $54.55
Q3 2016
Shares 17,578 Value ($000) $1,748 Avg Close $52.44 Range $48.87 - $55.76
Q2 2016
Shares 25,763 Value ($000) $2,801 Avg Close $51.47 Range $48.17 - $54.42
Q1 2016
Shares 26,353 Value ($000) $2,703 Avg Close $47.42 Range $42.81 - $51.44
Q4 2015
Shares 26,368 Value ($000) $2,412 Avg Close $46.96 Range $42.70 - $48.88
Q3 2015
Shares 27,348 Value ($000) $2,369 Avg Close $43.26 Range $38.98 - $45.27
Q2 2015
Shares 39,039 Value ($000) $3,234 Avg Close $40.21 Range $38.46 - $43.20
Q1 2015
Shares 40,494 Value ($000) $3,215 Avg Close $38.13 Range $34.56 - $40.48
Q4 2014
Shares 40,969 Value ($000) $2,908 Avg Close $34.23 Range $30.27 - $36.63
Q3 2014
Shares 41,009 Value ($000) $2,651 Avg Close $31.60 Range $29.84 - $33.05
Q2 2014
Shares 41,505 Value ($000) $2,504 Avg Close $29.64 Range $27.45 - $31.14
Q1 2014
Shares 41,375 Value ($000) $2,346 Avg Close $28.60 Range $26.84 - $29.64
Q4 2013
Shares 41,000 Value ($000) $2,421 Avg Close $26.98 Range $24.48 - $29.64
Q3 2013
Shares 20,703 Value ($000) $2,092 Avg Close $24.19 Range $21.57 - $25.80
Q2 2013
Shares 21,460 Value ($000) $1,876 Avg Close $21.93 Range $21.09 - $22.79