FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,302 Value ($000) $1,028 Avg Close $83.87 Range $59.56 - $129.85

Q1 2019

Shares 119,751 Value ($000) $10,572 Avg Close $82.51 Range $68.45 - $88.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,302	$1,028	$83.87	$59.56 - $129.85
Q1 2019	119,751	$10,572	$82.51	$68.45 - $88.65