FISERV INC

Ticker: FISV CUSIP: 337738108 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 378,668 Value ($000) $48,822 Avg Close $143.31 Range $127.41 - $175.92
Q2 2025
Shares 387,074 Value ($000) $66,735 Avg Close $181.35 Range $156.30 - $227.00
Q1 2025
Shares 394,226 Value ($000) $87,057 Avg Close $218.93 Range $199.52 - $238.59
Q4 2024
Shares 397,864 Value ($000) $81,729 Avg Close $204.14 Range $179.00 - $223.23
Q3 2024
Shares 411,644 Value ($000) $73,952 Avg Close $164.95 Range $146.46 - $179.95
Q2 2024
Shares 418,261 Value ($000) $62,338 Avg Close $151.37 Range $145.98 - $159.92
Q1 2024
Shares 441,809 Value ($000) $70,610 Avg Close $145.64 Range $131.41 - $159.99
Q4 2023
Shares 448,269 Value ($000) $59,548 Avg Close $122.71 Range $109.11 - $136.49
Q3 2023
Shares 454,789 Value ($000) $51,373 Avg Close $123.15 Range $112.40 - $130.74
Q2 2023
Shares 463,636 Value ($000) $58,488 Avg Close $117.72 Range $110.31 - $126.55
Q1 2023
Shares 480,017 Value ($000) $54,256 Avg Close $110.00 Range $98.81 - $119.48
Q4 2022
Shares 473,697 Value ($000) $47,877 Avg Close $99.59 Range $91.55 - $106.23
Q3 2022
Shares 500,798 Value ($000) $46,860 Avg Close $101.91 Range $88.77 - $110.94
Q2 2022
Shares 500,840 Value ($000) $44,560 Avg Close $96.99 Range $87.03 - $105.26
Q1 2022
Shares 522,151 Value ($000) $52,946 Avg Close $101.21 Range $89.91 - $110.99
Q4 2021
Shares 513,035 Value ($000) $53,248 Avg Close $103.40 Range $92.06 - $111.84
Q3 2021
Shares 544,929 Value ($000) $59,125 Avg Close $111.73 Range $105.48 - $119.86